47.46
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 47.47 | 47.47 | 47.45 | 47.45 | 0.1K |
| 09:20 | 46.99 | 46.99 | 46.70 | 46.70 | 0.1K |
| 09:25 | 46.70 | 46.95 | 46.70 | 46.93 | 0.5K |
| 09:30 | 46.93 | 46.93 | 46.93 | 46.93 | 0.3K |
| 09:35 | 46.93 | 46.93 | 46.93 | 46.93 | 0.0K |
| 09:40 | 46.99 | 47.45 | 46.99 | 47.45 | 0.7K |
| 09:45 | 47.40 | 47.40 | 47.40 | 47.40 | 0.3K |
| 09:55 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0K |
| 10:00 | 47.30 | 47.40 | 47.00 | 47.40 | 0.3K |
| 10:05 | 47.00 | 47.40 | 47.00 | 47.40 | 0.3K |
| 10:10 | 47.40 | 47.40 | 47.30 | 47.30 | 1.0K |
| 10:15 | 47.40 | 47.45 | 47.40 | 47.45 | 1.9K |
| 10:20 | 47.45 | 47.45 | 47.45 | 47.45 | 0.6K |
| 10:25 | 47.45 | 47.45 | 47.45 | 47.45 | 0.4K |
| 10:30 | 47.45 | 47.45 | 47.45 | 47.45 | 0.2K |
| 10:40 | 47.45 | 47.45 | 47.00 | 47.00 | 1.2K |
| 10:50 | 47.40 | 47.40 | 47.40 | 47.40 | 0.7K |
| 10:55 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0K |
| 11:00 | 47.30 | 47.30 | 47.30 | 47.30 | 1.0K |
| 11:05 | 47.40 | 47.40 | 47.00 | 47.00 | 1.2K |
| 11:15 | 47.40 | 47.40 | 47.05 | 47.05 | 1.0K |
| 11:20 | 46.99 | 46.99 | 46.90 | 46.90 | 5.2K |
| 11:25 | 46.99 | 46.99 | 46.90 | 46.90 | 0.8K |
| 11:30 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0K |
| 11:35 | 46.99 | 46.99 | 46.99 | 46.99 | 0.9K |
| 11:40 | 46.99 | 46.99 | 46.99 | 46.99 | 0.2K |
| 11:45 | 47.00 | 47.50 | 47.00 | 47.50 | 1.8K |
| 11:50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 11:55 | 47.55 | 47.65 | 47.50 | 47.50 | 0.7K |
| 12:00 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0K |
| 12:05 | 47.60 | 47.60 | 47.33 | 47.33 | 0.2K |
| 12:15 | 47.89 | 47.89 | 47.89 | 47.89 | 0.5K |
| 12:20 | 47.89 | 47.89 | 47.89 | 47.89 | 0.1K |
| 12:25 | 47.40 | 47.81 | 47.40 | 47.81 | 0.7K |
| 12:40 | 47.83 | 47.89 | 47.83 | 47.89 | 0.3K |
| 12:45 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0K |
| 12:50 | 47.60 | 47.85 | 47.60 | 47.60 | 0.2K |
| 12:55 | 47.60 | 47.65 | 47.60 | 47.65 | 0.0K |
| 13:15 | 47.65 | 47.65 | 47.65 | 47.65 | 0.1K |
| 13:20 | 47.65 | 47.65 | 47.65 | 47.65 | 0.5K |
| 13:30 | 47.65 | 47.65 | 47.35 | 47.35 | 0.2K |
| 13:35 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0K |
| 13:45 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0K |
| 13:50 | 47.30 | 47.30 | 47.30 | 47.30 | 0.5K |
| 14:00 | 47.30 | 47.30 | 47.30 | 47.30 | 0.1K |
| 14:05 | 47.25 | 47.60 | 47.25 | 47.60 | 0.2K |
| 14:10 | 47.60 | 47.60 | 47.60 | 47.60 | 0.1K |
| 14:15 | 47.60 | 47.60 | 47.60 | 47.60 | 1.0K |
| 14:20 | 47.60 | 47.60 | 47.00 | 47.00 | 2.0K |
| 14:25 | 47.65 | 47.65 | 47.65 | 47.65 | 1.0K |
| 14:30 | 47.70 | 47.70 | 47.70 | 47.70 | 0.1K |
| 14:35 | 47.70 | 47.80 | 47.70 | 47.80 | 0.3K |
| 14:40 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0K |
| 14:45 | 47.61 | 47.61 | 47.61 | 47.61 | 0.2K |
| 14:50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.5K |
| 14:55 | 47.50 | 47.50 | 47.50 | 47.50 | 0.3K |
| 15:00 | 47.50 | 47.50 | 47.50 | 47.50 | 0.1K |
| 15:05 | 47.50 | 47.70 | 47.50 | 47.70 | 2.9K |
| 15:10 | 48.00 | 48.20 | 47.03 | 47.03 | 10.2K |
| 15:15 | 48.00 | 48.55 | 47.55 | 48.55 | 15.3K |
| 15:20 | 48.55 | 48.55 | 48.55 | 48.55 | 0.7K |
| 15:25 | 48.55 | 48.55 | 48.32 | 48.32 | 6.6K |