47.46
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 47.27 | 47.27 | 45.37 | 45.37 | 2.0K |
| 09:20 | 46.00 | 46.55 | 46.00 | 46.55 | 0.1K |
| 09:25 | 46.70 | 46.99 | 46.55 | 46.55 | 1.0K |
| 09:30 | 46.55 | 46.55 | 45.60 | 45.60 | 0.6K |
| 09:35 | 45.60 | 45.60 | 45.60 | 45.60 | 0.6K |
| 09:40 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0K |
| 09:50 | 45.67 | 45.67 | 45.67 | 45.67 | 0.1K |
| 09:55 | 45.67 | 46.50 | 45.67 | 46.50 | 2.9K |
| 10:05 | 46.49 | 46.49 | 46.49 | 46.49 | 0.1K |
| 10:10 | 46.44 | 46.44 | 46.44 | 46.44 | 1.1K |
| 10:15 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 10:20 | 46.00 | 46.00 | 45.67 | 45.67 | 0.5K |
| 10:25 | 46.00 | 46.70 | 46.00 | 46.70 | 5.0K |
| 10:30 | 46.67 | 46.67 | 46.67 | 46.67 | 0.1K |
| 10:35 | 46.00 | 46.64 | 46.00 | 46.64 | 0.2K |
| 10:40 | 46.64 | 46.64 | 46.64 | 46.64 | 0.1K |
| 10:45 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
| 10:50 | 46.50 | 46.70 | 46.05 | 46.05 | 1.0K |
| 10:55 | 46.05 | 46.70 | 46.05 | 46.70 | 0.6K |
| 11:00 | 46.70 | 46.75 | 46.70 | 46.75 | 0.2K |
| 11:05 | 46.70 | 46.70 | 46.70 | 46.70 | 0.6K |
| 11:10 | 46.80 | 46.80 | 46.80 | 46.80 | 0.2K |
| 11:15 | 46.80 | 46.80 | 46.80 | 46.80 | 1.1K |
| 11:20 | 46.80 | 46.80 | 46.80 | 46.80 | 0.1K |
| 11:25 | 46.80 | 46.80 | 46.80 | 46.80 | 0.5K |
| 11:30 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0K |
| 11:35 | 46.70 | 46.70 | 46.70 | 46.70 | 0.0K |
| 11:40 | 46.70 | 46.70 | 46.50 | 46.50 | 0.6K |
| 11:45 | 46.80 | 46.80 | 46.80 | 46.80 | 1.0K |
| 11:50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
| 11:55 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
| 12:00 | 46.11 | 46.11 | 46.11 | 46.11 | 0.8K |
| 12:20 | 46.11 | 46.11 | 46.11 | 46.11 | 0.4K |
| 12:25 | 46.15 | 46.25 | 46.15 | 46.25 | 0.0K |
| 12:30 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0K |
| 12:45 | 46.25 | 46.58 | 46.16 | 46.16 | 0.0K |
| 12:50 | 46.20 | 46.20 | 46.20 | 46.20 | 0.3K |
| 12:55 | 46.20 | 46.20 | 46.20 | 46.20 | 0.1K |
| 13:15 | 46.20 | 46.20 | 46.20 | 46.20 | 0.3K |
| 13:20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0K |
| 13:25 | 46.20 | 46.20 | 46.20 | 46.20 | 0.4K |
| 13:30 | 46.69 | 46.69 | 46.69 | 46.69 | 2.0K |
| 13:40 | 46.69 | 46.69 | 46.69 | 46.69 | 0.3K |
| 13:50 | 46.69 | 46.69 | 46.69 | 46.69 | 0.0K |
| 13:55 | 46.69 | 46.69 | 46.69 | 46.69 | 0.3K |
| 14:05 | 46.68 | 46.69 | 46.68 | 46.69 | 0.5K |
| 14:10 | 46.20 | 46.20 | 46.16 | 46.16 | 1.6K |
| 14:15 | 46.80 | 46.80 | 46.80 | 46.80 | 1.3K |
| 14:20 | 46.79 | 46.79 | 46.15 | 46.15 | 0.5K |
| 14:25 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0K |
| 14:30 | 46.70 | 46.70 | 46.70 | 46.70 | 0.0K |
| 14:35 | 46.70 | 46.70 | 46.70 | 46.70 | 0.0K |
| 14:40 | 46.60 | 46.60 | 46.60 | 46.60 | 1.0K |
| 14:45 | 46.75 | 46.75 | 46.75 | 46.75 | 0.1K |
| 14:50 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0K |
| 15:00 | 46.15 | 46.15 | 46.15 | 46.15 | 1.9K |
| 15:05 | 46.75 | 46.75 | 46.75 | 46.75 | 0.1K |
| 15:10 | 46.20 | 46.20 | 46.20 | 46.20 | 0.6K |
| 15:20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.8K |
| 15:25 | 46.30 | 46.30 | 46.24 | 46.24 | 0.2K |