Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
47.46
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 42.25 42.25 42.00 42.00 0.3K
09:20 42.00 42.19 42.00 42.19 0.6K
09:25 42.00 42.00 42.00 42.00 1.5K
09:30 41.50 41.50 41.50 41.50 0.2K
09:35 41.50 41.50 41.50 41.50 0.0K
09:40 42.17 42.17 41.00 41.00 1.8K
10:00 42.16 42.16 41.00 41.00 0.0K
10:05 41.00 41.00 41.00 41.00 0.1K
10:10 41.89 41.89 41.00 41.00 1.0K
10:15 41.00 41.00 41.00 41.00 0.0K
10:20 41.00 41.00 41.00 41.00 0.2K
10:30 41.01 41.01 41.01 41.01 0.0K
10:40 41.15 41.15 41.15 41.15 0.0K
10:45 41.10 41.10 41.10 41.10 0.0K
11:00 41.85 41.85 41.16 41.16 0.4K
11:15 41.16 41.16 41.16 41.16 0.3K
11:20 41.16 41.16 41.16 41.16 0.0K
11:30 41.15 41.15 41.00 41.00 0.5K
11:35 41.00 41.00 41.00 41.00 0.4K
11:40 41.16 41.16 41.16 41.16 0.0K
11:45 41.16 41.16 41.01 41.01 0.2K
11:50 41.00 41.00 41.00 41.00 0.0K
12:00 40.85 40.85 40.85 40.85 0.1K
12:05 40.95 40.95 40.95 40.95 0.1K
12:20 40.90 41.00 40.90 41.00 1.2K
12:25 41.00 41.00 41.00 41.00 0.0K
12:40 41.00 41.00 40.90 40.90 0.2K
12:45 41.00 41.00 41.00 41.00 0.1K
12:50 41.00 41.16 41.00 41.16 0.3K
12:55 41.16 41.16 41.16 41.16 0.0K
13:00 41.00 41.00 41.00 41.00 0.6K
13:05 41.00 41.00 41.00 41.00 1.5K
13:10 40.65 40.65 40.65 40.65 1.3K
13:15 40.65 40.65 40.65 40.65 0.0K
13:35 41.00 41.00 41.00 41.00 0.6K
13:45 40.66 40.66 40.66 40.66 0.0K
13:55 40.65 41.00 40.65 41.00 0.1K
14:00 40.50 40.50 40.50 40.50 0.5K
14:30 40.99 40.99 40.99 40.99 0.0K
14:35 40.99 40.99 40.99 40.99 0.0K
14:50 40.51 40.51 40.51 40.51 0.2K
14:55 41.00 41.00 41.00 41.00 2.0K
15:05 40.97 40.97 40.97 40.97 0.0K
15:15 40.77 40.80 40.75 40.75 0.3K
15:20 40.57 40.57 40.56 40.56 0.5K
15:25 40.97 40.97 40.71 40.71 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据