Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
47.46
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 39.50 39.50 39.48 39.48 0.1K
09:20 39.00 39.00 39.00 39.00 0.1K
09:30 39.00 39.00 39.00 39.00 0.0K
09:35 39.00 39.00 39.00 39.00 0.0K
09:40 38.12 39.00 38.12 39.00 0.3K
09:45 39.10 39.19 39.10 39.19 2.0K
09:55 39.19 39.19 39.19 39.19 0.0K
10:00 39.19 39.19 39.19 39.19 0.0K
10:25 39.19 39.19 39.19 39.19 0.0K
10:30 38.25 38.25 38.25 38.25 0.5K
10:40 39.19 39.19 39.19 39.19 0.0K
10:45 39.19 39.19 39.19 39.19 0.1K
10:50 39.10 39.10 39.10 39.10 0.0K
10:55 39.10 39.10 39.10 39.10 0.0K
11:10 39.10 39.10 39.10 39.10 0.1K
11:15 39.10 39.10 39.10 39.10 0.3K
11:20 39.10 39.10 39.10 39.10 0.1K
11:25 39.10 39.10 39.10 39.10 0.0K
11:35 38.30 38.30 38.30 38.30 0.5K
11:40 39.10 39.10 39.10 39.10 0.0K
12:05 39.10 39.10 39.10 39.10 1.0K
12:50 38.80 38.80 38.80 38.80 0.0K
12:55 38.80 38.80 38.80 38.80 0.2K
13:00 39.00 39.00 39.00 39.00 0.0K
13:05 39.09 39.09 39.09 39.09 0.0K
13:10 39.09 39.09 39.00 39.00 0.3K
13:30 39.09 39.09 39.09 39.09 0.0K
13:40 38.80 38.80 38.80 38.80 0.0K
14:00 38.80 38.80 38.50 38.50 0.5K
14:05 39.09 39.09 39.09 39.09 0.0K
14:45 39.09 39.09 39.09 39.09 0.3K
14:55 39.09 39.09 39.09 39.09 0.0K
15:00 39.09 39.09 39.09 39.09 0.0K
15:25 39.08 39.09 39.08 39.09 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据