Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
46.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 39.98 39.98 39.98 39.98 0.1K
09:25 39.98 39.98 39.98 39.98 0.0K
09:45 39.10 39.10 39.10 39.10 0.2K
09:50 39.10 39.10 39.00 39.00 1.0K
09:55 39.00 39.00 39.00 39.00 0.3K
10:05 39.00 39.00 39.00 39.00 0.0K
10:10 38.75 38.95 38.30 38.30 1.5K
10:15 38.30 38.30 38.30 38.30 0.4K
10:20 38.30 38.30 38.30 38.30 0.3K
10:40 38.65 38.65 38.65 38.65 0.2K
10:45 38.99 38.99 38.99 38.99 0.0K
11:00 38.65 38.65 38.65 38.65 0.1K
11:05 38.65 38.65 38.65 38.65 0.1K
11:10 38.65 38.65 38.65 38.65 0.0K
11:15 38.66 38.66 38.66 38.66 0.0K
11:20 38.95 38.95 38.95 38.95 0.0K
11:25 38.65 38.65 38.65 38.65 0.5K
11:30 38.65 38.97 38.65 38.97 0.1K
11:40 38.97 38.97 38.97 38.97 0.0K
11:55 38.97 38.97 38.97 38.97 0.1K
12:05 38.65 38.65 38.65 38.65 0.0K
12:10 38.65 38.65 38.65 38.65 0.0K
12:15 38.95 38.95 38.95 38.95 0.0K
12:20 38.90 38.90 38.90 38.90 0.0K
12:30 38.65 38.90 38.65 38.90 0.2K
12:50 38.90 38.90 38.90 38.90 0.2K
12:55 38.90 38.90 38.90 38.90 1.0K
13:15 38.99 38.99 38.99 38.99 0.0K
13:25 38.99 39.00 38.99 39.00 0.1K
14:10 39.90 39.90 39.90 39.90 2.5K
14:15 39.89 39.89 39.89 39.89 0.4K
14:25 39.85 39.85 39.85 39.85 0.0K
14:35 39.85 39.85 39.85 39.85 0.4K
15:00 39.84 39.84 39.84 39.84 0.1K
15:15 39.78 39.78 39.75 39.75 0.0K
15:20 39.00 39.00 39.00 39.00 0.7K
15:25 39.00 39.13 39.00 39.13 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据