Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
46.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 40.50 40.70 40.40 40.50 2.0K
09:20 39.50 39.50 39.50 39.50 0.0K
09:35 40.00 40.00 40.00 40.00 0.0K
09:40 39.69 39.69 39.69 39.69 0.1K
09:45 39.69 39.69 39.69 39.69 0.0K
09:50 39.51 40.00 39.00 39.00 6.2K
09:55 39.00 39.00 39.00 39.00 2.3K
10:00 39.00 40.00 39.00 40.00 0.7K
10:05 39.25 40.00 39.25 40.00 0.0K
10:10 40.00 40.00 40.00 40.00 0.0K
10:15 40.00 40.00 40.00 40.00 0.0K
10:20 40.00 40.00 40.00 40.00 0.1K
10:40 39.30 39.30 39.30 39.30 0.0K
11:00 40.00 40.00 40.00 40.00 1.1K
11:05 40.00 40.50 40.00 40.50 2.0K
11:15 40.50 40.50 40.20 40.20 0.0K
11:25 40.20 40.20 40.20 40.20 0.5K
11:30 40.20 40.20 39.40 39.40 0.9K
11:35 39.40 39.40 39.40 39.40 0.0K
11:40 39.40 39.40 39.40 39.40 0.0K
12:00 39.65 39.65 39.65 39.65 0.0K
12:25 39.65 39.65 39.65 39.65 0.1K
12:35 40.40 40.40 40.40 40.40 0.0K
12:50 40.30 40.30 40.30 40.30 0.5K
13:00 40.30 40.30 40.30 40.30 0.0K
13:05 39.70 39.70 39.70 39.70 0.1K
13:25 40.30 40.30 40.30 40.30 0.2K
13:35 40.30 40.30 39.70 39.70 0.3K
13:55 39.70 39.70 39.70 39.70 0.0K
14:00 39.70 39.70 39.70 39.70 0.0K
14:05 40.29 40.29 40.29 40.29 0.1K
14:10 40.29 40.29 40.29 40.29 0.0K
14:15 40.29 40.29 40.29 40.29 0.0K
14:20 39.70 39.70 39.70 39.70 0.6K
14:25 40.27 40.27 39.60 39.60 1.7K
14:35 39.60 39.60 39.60 39.60 0.0K
14:40 39.60 39.60 39.55 39.55 0.1K
14:45 40.35 40.35 40.35 40.35 0.1K
14:50 39.55 39.55 39.55 39.55 1.5K
15:00 40.35 40.35 40.35 40.35 0.0K
15:05 40.35 40.35 40.30 40.30 0.9K
15:10 39.61 39.61 39.61 39.61 0.4K
15:15 40.30 40.30 39.61 39.61 0.1K
15:20 40.30 40.30 39.65 39.65 0.7K
15:25 39.65 39.91 39.65 39.91 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据