Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
46.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 40.00 40.00 39.96 39.96 0.0K
09:20 39.70 39.70 39.70 39.70 0.0K
09:25 39.50 39.50 39.50 39.50 0.5K
09:30 39.77 39.77 38.71 38.71 2.0K
09:35 38.71 38.71 38.71 38.71 0.0K
09:40 38.71 39.00 38.71 39.00 0.2K
09:45 39.77 39.77 39.77 39.77 0.1K
09:50 39.77 39.77 39.77 39.77 0.0K
10:00 39.77 39.77 39.77 39.77 5.0K
10:05 39.70 39.75 39.70 39.75 0.5K
10:10 39.70 39.70 39.70 39.70 0.1K
10:20 38.72 39.70 38.72 39.70 0.0K
10:25 39.60 39.60 39.60 39.60 1.2K
10:30 39.00 39.00 39.00 39.00 0.2K
10:35 39.00 39.00 39.00 39.00 0.0K
10:45 38.82 38.82 38.82 38.82 0.0K
11:05 38.82 38.82 38.75 38.75 1.0K
11:40 38.75 38.75 38.75 38.75 0.0K
11:50 39.70 39.70 39.70 39.70 0.2K
11:55 39.70 39.70 39.70 39.70 0.0K
12:00 39.70 39.70 39.70 39.70 1.2K
12:05 39.70 39.70 39.70 39.70 0.0K
12:10 39.70 39.70 39.70 39.70 0.0K
12:25 38.71 38.71 38.71 38.71 0.0K
12:35 39.70 39.70 39.70 39.70 0.9K
12:40 38.71 38.71 38.71 38.71 0.0K
13:00 38.80 38.80 38.80 38.80 0.0K
13:20 38.80 38.80 38.80 38.80 3.0K
13:45 38.82 38.82 38.82 38.82 0.0K
14:30 38.80 38.80 38.75 38.75 3.0K
15:05 39.60 39.70 39.60 39.70 0.0K
15:10 39.70 39.70 39.70 39.70 0.0K
15:25 39.64 39.64 39.64 39.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据