Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
46.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 41.00 41.50 41.00 41.50 1.4K
09:20 41.49 41.50 41.49 41.50 0.1K
09:25 41.48 41.51 41.48 41.51 1.1K
09:45 41.51 41.51 41.51 41.51 0.3K
09:50 41.51 41.51 41.51 41.51 0.4K
09:55 41.51 41.51 41.50 41.50 3.8K
10:00 41.50 41.50 41.50 41.50 0.0K
10:10 41.50 41.50 41.50 41.50 0.1K
10:25 41.45 41.45 41.45 41.45 0.6K
10:30 41.06 41.50 41.06 41.50 0.1K
10:35 41.06 41.06 41.06 41.06 0.0K
10:40 41.50 41.50 41.05 41.05 0.1K
10:45 41.50 41.50 41.50 41.50 0.1K
11:00 41.50 41.50 41.50 41.50 0.0K
11:05 41.50 41.50 41.50 41.50 0.0K
11:10 41.50 41.50 41.50 41.50 0.1K
11:15 41.50 41.50 41.50 41.50 0.1K
11:20 41.50 41.50 41.50 41.50 0.3K
11:30 41.30 41.30 41.25 41.25 0.0K
11:35 41.20 41.20 41.20 41.20 0.0K
11:40 41.20 41.20 41.20 41.20 0.0K
11:45 41.30 41.40 41.06 41.06 0.3K
11:50 41.00 41.00 40.50 40.50 0.2K
11:55 40.75 40.75 40.75 40.75 0.1K
12:05 40.50 40.50 40.50 40.50 0.2K
12:10 40.50 40.50 39.80 39.80 1.0K
12:15 40.50 40.50 40.50 40.50 0.1K
12:20 40.05 40.05 40.00 40.00 7.5K
12:30 40.50 40.50 40.50 40.50 1.0K
12:35 39.80 39.80 39.80 39.80 0.2K
12:40 41.00 41.00 40.50 40.50 2.2K
12:45 40.50 40.50 40.50 40.50 1.9K
12:50 40.70 40.70 40.70 40.70 0.0K
12:55 39.80 39.80 39.80 39.80 0.0K
13:00 41.00 41.00 41.00 41.00 0.1K
13:05 41.00 41.00 41.00 41.00 11.2K
13:15 41.01 41.01 41.01 41.01 0.5K
13:20 41.01 41.01 41.01 41.01 0.4K
13:30 41.03 41.03 41.03 41.03 0.0K
13:35 41.44 41.44 41.44 41.44 0.6K
13:40 41.44 41.44 41.44 41.44 0.0K
13:45 41.44 41.51 41.44 41.51 20.5K
13:50 41.50 41.51 41.50 41.51 1.0K
14:00 41.31 41.31 41.11 41.11 0.2K
14:05 40.55 40.55 39.82 39.82 9.5K
14:10 40.00 40.00 39.80 39.80 3.6K
14:15 39.75 39.75 39.70 39.70 25.1K
14:20 39.52 39.75 39.51 39.75 10.1K
14:25 39.75 39.75 39.51 39.51 0.0K
14:30 39.75 39.75 39.51 39.51 4.2K
14:35 40.00 40.00 39.52 39.52 0.3K
14:40 40.00 40.00 40.00 40.00 0.0K
14:45 39.55 39.80 39.55 39.80 6.0K
14:50 39.60 39.80 39.60 39.80 7.0K
14:55 39.80 39.80 39.80 39.80 0.5K
15:00 39.80 39.80 39.80 39.80 0.3K
15:05 39.75 39.75 39.70 39.70 0.1K
15:15 39.80 39.80 39.80 39.80 0.1K
15:20 39.70 39.80 39.70 39.80 0.2K
15:25 39.70 39.80 39.60 39.73 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据