Birla Precision Technologies Ltd

BRLK
🏛️ 印度 →
46.43
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 40.44 40.44 40.44 40.44 0.9K
09:20 40.34 40.34 39.66 40.32 0.3K
09:25 40.29 40.29 39.73 39.92 0.2K
09:30 40.27 40.27 39.71 39.71 1.0K
09:35 39.99 39.99 39.99 39.99 0.0K
09:40 40.23 40.23 39.75 40.00 1.1K
09:45 40.00 40.13 40.00 40.13 0.2K
09:50 40.13 40.13 40.00 40.00 0.1K
09:55 40.00 40.00 40.00 40.00 0.0K
10:00 40.00 40.13 40.00 40.13 0.1K
10:05 40.13 40.20 39.75 39.75 1.4K
10:10 40.01 40.01 40.01 40.01 0.0K
10:15 40.14 40.14 40.14 40.14 0.0K
10:25 40.14 40.14 40.14 40.14 0.1K
10:30 40.20 40.20 40.20 40.20 1.0K
10:40 40.37 40.37 39.87 40.35 0.1K
10:45 40.28 40.29 40.28 40.29 0.1K
10:50 39.81 40.28 39.81 40.28 1.2K
10:55 40.29 40.29 40.28 40.29 4.4K
11:05 40.29 40.29 39.82 39.91 1.1K
11:10 39.82 39.82 39.81 39.81 1.0K
11:35 40.19 40.22 40.19 40.21 0.1K
11:40 39.81 39.81 39.81 39.81 0.6K
11:45 39.81 39.81 39.81 39.81 0.2K
11:50 39.81 39.81 39.81 39.81 0.2K
11:55 39.81 39.81 39.81 39.81 0.3K
12:05 40.14 40.14 40.14 40.14 0.0K
12:10 39.81 39.81 39.81 39.81 0.0K
12:15 40.08 40.08 39.81 39.81 0.1K
12:20 40.08 40.08 40.08 40.08 0.5K
12:30 40.08 40.08 40.08 40.08 0.1K
12:35 39.82 39.82 39.82 39.82 0.6K
12:40 39.82 39.82 39.82 39.82 0.0K
12:50 39.82 39.82 39.80 39.80 1.1K
12:55 39.81 39.81 39.81 39.81 0.1K
13:00 39.81 39.81 39.81 39.81 0.3K
13:05 40.00 40.00 39.70 39.70 3.8K
13:10 39.66 39.66 39.43 39.43 1.2K
13:15 39.50 39.50 39.50 39.50 0.0K
13:20 38.06 39.30 38.06 39.30 8.4K
13:25 39.30 39.30 39.30 39.30 0.0K
13:40 39.25 39.25 39.25 39.25 0.0K
13:45 38.67 38.67 38.67 38.67 0.0K
14:00 39.19 39.20 39.19 39.20 0.6K
14:05 39.39 39.39 39.00 39.00 0.2K
14:10 39.00 39.00 39.00 39.00 0.4K
14:15 38.61 38.61 38.61 38.61 0.8K
14:20 38.61 38.61 38.61 38.61 0.0K
14:30 38.98 38.98 38.98 38.98 0.0K
14:35 39.42 39.45 39.41 39.41 1.4K
14:40 39.41 39.41 39.06 39.06 0.1K
14:45 39.00 39.25 38.00 38.01 6.8K
14:55 37.90 37.90 37.11 37.89 2.8K
15:00 37.11 38.49 37.11 37.30 1.9K
15:05 38.00 38.00 37.50 37.50 0.1K
15:10 37.92 38.45 37.61 37.61 1.2K
15:15 37.61 38.19 37.61 38.19 0.0K
15:20 37.62 38.39 37.50 38.39 0.5K
15:25 38.00 38.00 37.71 37.71 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据