4.85
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 5.01 | 5.01 | 1.4K |
| 09:35 | 5.03 | 5.04 | 5.03 | 5.04 | 1.4K |
| 09:40 | 5.02 | 5.02 | 5.00 | 5.00 | 2.6K |
| 09:45 | 5.03 | 5.03 | 5.00 | 5.00 | 0.6K |
| 09:50 | 5.01 | 5.01 | 5.00 | 5.00 | 2.9K |
| 10:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:05 | 5.00 | 5.00 | 4.95 | 4.95 | 4.6K |
| 10:10 | 4.95 | 4.96 | 4.78 | 4.78 | 7.3K |
| 10:15 | 4.80 | 4.88 | 4.80 | 4.88 | 3.3K |
| 10:20 | 4.87 | 4.87 | 4.87 | 4.87 | 1.4K |
| 10:30 | 4.88 | 4.88 | 4.87 | 4.87 | 0.6K |
| 10:35 | 4.88 | 4.88 | 4.88 | 4.88 | 0.6K |
| 10:40 | 4.88 | 4.88 | 4.88 | 4.88 | 2.7K |
| 10:45 | 4.90 | 4.90 | 4.87 | 4.87 | 0.5K |
| 11:05 | 4.91 | 4.91 | 4.91 | 4.91 | 1.0K |
| 11:15 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
| 11:20 | 4.89 | 4.92 | 4.89 | 4.92 | 0.6K |
| 11:35 | 4.88 | 4.92 | 4.88 | 4.92 | 0.7K |
| 11:40 | 4.87 | 4.87 | 4.87 | 4.87 | 0.1K |
| 11:50 | 4.88 | 4.88 | 4.88 | 4.88 | 0.4K |
| 12:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.4K |
| 12:10 | 4.88 | 4.88 | 4.87 | 4.87 | 2.2K |
| 12:15 | 4.88 | 4.88 | 4.88 | 4.88 | 0.4K |
| 12:45 | 4.92 | 4.92 | 4.91 | 4.91 | 0.4K |
| 13:00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.2K |
| 13:10 | 4.90 | 5.09 | 4.90 | 5.09 | 2.1K |
| 13:15 | 4.99 | 5.04 | 4.99 | 5.04 | 1.1K |
| 13:20 | 5.02 | 5.17 | 4.96 | 4.96 | 3.8K |
| 13:25 | 5.09 | 5.09 | 5.09 | 5.09 | 3.9K |
| 13:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 13:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:20 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:25 | 4.98 | 5.00 | 4.98 | 5.00 | 1.5K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 14:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:20 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 15:30 | 5.00 | 5.00 | 4.99 | 5.00 | 3.9K |
| 15:35 | 4.99 | 5.04 | 4.99 | 5.04 | 2.2K |
| 15:50 | 5.05 | 5.05 | 5.04 | 5.05 | 8.1K |
| 15:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |