4.80
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 12.20 | 12.20 | 12.18 | 12.18 | 1.7K |
| 09:35 | 12.19 | 12.21 | 12.19 | 12.21 | 1.1K |
| 09:40 | 12.21 | 12.21 | 12.21 | 12.21 | 0.3K |
| 09:50 | 12.20 | 12.30 | 12.17 | 12.30 | 3.1K |
| 09:55 | 12.39 | 12.55 | 12.32 | 12.46 | 2.2K |
| 10:05 | 12.40 | 12.40 | 12.40 | 12.40 | 0.6K |
| 10:15 | 12.46 | 12.46 | 12.46 | 12.46 | 0.2K |
| 10:20 | 12.50 | 12.65 | 12.50 | 12.65 | 2.0K |
| 10:25 | 12.77 | 12.77 | 12.75 | 12.75 | 1.5K |
| 10:30 | 12.80 | 12.80 | 12.80 | 12.80 | 0.1K |
| 10:35 | 12.81 | 12.89 | 12.81 | 12.89 | 1.1K |
| 10:40 | 12.97 | 13.35 | 12.97 | 13.32 | 1.5K |
| 10:45 | 13.33 | 13.65 | 13.33 | 13.65 | 2.2K |
| 10:50 | 13.88 | 14.15 | 13.84 | 14.06 | 4.2K |
| 10:55 | 13.90 | 14.27 | 13.90 | 14.27 | 0.5K |
| 11:00 | 14.35 | 14.49 | 14.35 | 14.49 | 2.9K |
| 11:05 | 14.50 | 15.16 | 14.50 | 14.80 | 5.1K |
| 11:10 | 15.10 | 15.15 | 14.94 | 14.94 | 2.8K |
| 11:15 | 14.75 | 14.75 | 14.54 | 14.54 | 2.9K |
| 11:20 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 11:25 | 14.90 | 15.00 | 14.90 | 14.99 | 0.8K |
| 11:30 | 14.95 | 15.40 | 14.95 | 15.20 | 2.2K |
| 11:35 | 15.00 | 15.00 | 14.60 | 14.80 | 1.5K |
| 11:40 | 14.80 | 14.83 | 14.80 | 14.83 | 1.0K |
| 11:45 | 14.68 | 14.70 | 14.68 | 14.70 | 0.2K |
| 11:50 | 14.70 | 14.76 | 14.60 | 14.65 | 2.6K |
| 11:55 | 14.60 | 14.60 | 14.60 | 14.60 | 0.4K |
| 12:00 | 14.60 | 14.60 | 14.60 | 14.60 | 0.4K |
| 12:05 | 14.50 | 14.50 | 14.35 | 14.36 | 1.2K |
| 12:10 | 14.34 | 14.34 | 14.27 | 14.27 | 0.4K |
| 12:15 | 14.27 | 14.27 | 14.27 | 14.27 | 0.6K |
| 12:20 | 14.48 | 14.48 | 14.48 | 14.48 | 0.2K |
| 12:30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.3K |
| 12:35 | 14.39 | 14.39 | 14.39 | 14.39 | 0.1K |
| 12:40 | 14.30 | 14.39 | 14.30 | 14.39 | 0.4K |
| 12:55 | 14.30 | 14.30 | 14.30 | 14.30 | 0.2K |
| 13:00 | 14.27 | 14.27 | 14.27 | 14.27 | 0.1K |
| 13:10 | 14.27 | 14.27 | 14.25 | 14.25 | 0.4K |
| 13:20 | 14.13 | 14.25 | 14.13 | 14.25 | 0.5K |
| 13:35 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 13:45 | 14.26 | 14.30 | 14.26 | 14.30 | 1.5K |
| 13:50 | 14.20 | 14.20 | 14.03 | 14.03 | 0.8K |
| 13:55 | 14.02 | 14.02 | 14.00 | 14.02 | 0.6K |
| 14:10 | 14.02 | 14.02 | 14.02 | 14.02 | 0.6K |
| 14:25 | 14.07 | 14.07 | 14.02 | 14.02 | 1.1K |
| 14:30 | 14.10 | 14.10 | 13.50 | 13.50 | 1.6K |
| 14:40 | 13.97 | 13.97 | 13.97 | 13.97 | 0.2K |
| 14:50 | 13.52 | 13.99 | 13.52 | 13.99 | 0.3K |
| 15:00 | 13.80 | 13.80 | 13.80 | 13.80 | 0.1K |
| 15:05 | 13.87 | 14.70 | 13.87 | 14.70 | 3.0K |
| 15:15 | 14.72 | 15.19 | 14.72 | 15.00 | 5.8K |
| 15:20 | 15.19 | 15.20 | 15.19 | 15.19 | 1.8K |
| 15:25 | 15.21 | 15.26 | 15.20 | 15.21 | 4.8K |
| 15:40 | 15.20 | 15.20 | 15.20 | 15.20 | 0.2K |
| 15:45 | 15.11 | 15.21 | 15.11 | 15.21 | 1.1K |
| 15:50 | 15.43 | 15.43 | 14.78 | 14.78 | 1.4K |
| 15:55 | 14.80 | 15.00 | 13.84 | 13.84 | 7.3K |