5.47
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.21 | 5.21 | 1.4K |
| 09:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 09:35 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 09:37 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 09:38 | 5.33 | 5.33 | 5.33 | 5.33 | 1.1K |
| 09:44 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 09:49 | 5.26 | 5.26 | 5.26 | 5.26 | 3.6K |
| 09:52 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 10:10 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 10:28 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 10:40 | 5.30 | 5.30 | 5.30 | 5.30 | 2.9K |
| 11:18 | 5.26 | 5.26 | 5.26 | 5.26 | 1.3K |
| 11:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 12:06 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 12:07 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 12:19 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 12:31 | 5.28 | 5.29 | 5.28 | 5.29 | 1.4K |
| 12:52 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 13:47 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 14:06 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 14:07 | 5.27 | 5.27 | 5.26 | 5.26 | 2.3K |
| 14:36 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 15:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:44 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 15:54 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 15:58 | 5.31 | 5.31 | 5.31 | 5.31 | 1.1K |
| 15:59 | 5.31 | 5.33 | 5.31 | 5.33 | 3.5K |