5.47
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.26 | 5.26 | 8.6K |
| 09:32 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 09:35 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 09:42 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
| 09:47 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 09:50 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 09:53 | 5.38 | 5.39 | 5.38 | 5.39 | 0.6K |
| 09:58 | 5.39 | 5.40 | 5.39 | 5.40 | 2.7K |
| 10:15 | 5.37 | 5.37 | 5.37 | 5.37 | 0.3K |
| 10:27 | 5.37 | 5.37 | 5.37 | 5.37 | 0.4K |
| 10:35 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 10:36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.2K |
| 11:19 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 12:09 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 12:39 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 12:47 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 13:14 | 5.36 | 5.36 | 5.35 | 5.35 | 3.1K |
| 13:53 | 5.39 | 5.39 | 5.39 | 5.39 | 2.0K |
| 14:03 | 5.42 | 5.42 | 5.42 | 5.42 | 0.6K |
| 14:06 | 5.39 | 5.39 | 5.39 | 5.39 | 0.6K |
| 14:39 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 14:49 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 14:53 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 14:57 | 5.45 | 5.48 | 5.45 | 5.48 | 0.3K |
| 15:03 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 15:07 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
| 15:08 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 15:10 | 5.38 | 5.41 | 5.38 | 5.41 | 0.5K |
| 15:11 | 5.41 | 5.43 | 5.37 | 5.43 | 0.8K |
| 15:19 | 5.44 | 5.44 | 5.44 | 5.44 | 0.6K |
| 15:20 | 5.43 | 5.44 | 5.43 | 5.43 | 0.5K |
| 15:34 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 15:41 | 5.42 | 5.44 | 5.39 | 5.39 | 0.5K |
| 15:42 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 15:56 | 5.35 | 5.35 | 5.35 | 5.35 | 0.8K |
| 15:58 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 15:59 | 5.36 | 5.36 | 5.36 | 5.36 | 4.3K |