5.45
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.61 | 5.61 | 5.61 | 4.7K |
| 09:31 | 5.53 | 5.53 | 5.50 | 5.50 | 0.8K |
| 09:33 | 5.60 | 5.60 | 5.55 | 5.55 | 0.6K |
| 09:43 | 5.55 | 5.57 | 5.55 | 5.57 | 2.1K |
| 09:44 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 09:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 10:02 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 10:04 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 10:12 | 5.56 | 5.56 | 5.56 | 5.56 | 0.7K |
| 10:16 | 5.56 | 5.56 | 5.56 | 5.56 | 2.2K |
| 10:22 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 10:31 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
| 10:44 | 5.60 | 5.60 | 5.60 | 5.60 | 0.9K |
| 10:54 | 5.56 | 5.56 | 5.56 | 5.56 | 0.6K |
| 10:57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 11:01 | 5.57 | 5.57 | 5.57 | 5.57 | 0.9K |
| 11:16 | 5.56 | 5.57 | 5.56 | 5.57 | 1.3K |
| 11:17 | 5.53 | 5.53 | 5.53 | 5.53 | 2.8K |
| 11:29 | 5.54 | 5.55 | 5.54 | 5.55 | 5.5K |
| 11:30 | 5.54 | 5.63 | 5.54 | 5.63 | 3.3K |
| 11:31 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 11:37 | 5.75 | 5.76 | 5.68 | 5.71 | 3.4K |
| 11:38 | 5.76 | 5.76 | 5.72 | 5.76 | 2.2K |
| 11:39 | 5.76 | 5.83 | 5.76 | 5.83 | 2.0K |
| 11:40 | 5.79 | 5.80 | 5.79 | 5.80 | 1.1K |
| 11:41 | 5.81 | 5.81 | 5.81 | 5.81 | 1.1K |
| 11:56 | 5.82 | 5.83 | 5.80 | 5.80 | 1.0K |
| 11:57 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 12:05 | 5.57 | 5.57 | 5.57 | 5.57 | 0.9K |
| 12:06 | 5.70 | 5.70 | 5.70 | 5.70 | 1.4K |
| 12:07 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 12:08 | 5.70 | 5.70 | 5.70 | 5.70 | 1.2K |
| 12:09 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 12:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 12:11 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 12:15 | 5.62 | 5.70 | 5.62 | 5.70 | 1.1K |
| 12:17 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 12:18 | 5.71 | 5.71 | 5.71 | 5.71 | 0.5K |
| 12:19 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 12:20 | 5.58 | 5.58 | 5.58 | 5.58 | 1.0K |
| 12:24 | 5.58 | 5.58 | 5.58 | 5.58 | 0.7K |
| 12:26 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 12:31 | 5.58 | 5.60 | 5.58 | 5.60 | 1.5K |
| 12:35 | 5.61 | 5.61 | 5.61 | 5.61 | 1.0K |
| 12:36 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 12:38 | 5.61 | 5.61 | 5.61 | 5.61 | 1.0K |
| 12:41 | 5.61 | 5.61 | 5.60 | 5.61 | 1.0K |
| 12:42 | 5.62 | 5.62 | 5.60 | 5.60 | 1.7K |
| 12:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 12:46 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 12:49 | 5.54 | 5.55 | 5.54 | 5.55 | 1.6K |
| 12:57 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 12:59 | 5.58 | 5.58 | 5.58 | 5.58 | 2.4K |
| 13:17 | 5.60 | 5.60 | 5.60 | 5.60 | 2.4K |
| 13:37 | 5.47 | 5.47 | 5.47 | 5.47 | 1.0K |
| 13:38 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 13:39 | 5.54 | 5.54 | 5.54 | 5.54 | 0.5K |
| 13:52 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 13:54 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 14:06 | 5.47 | 5.50 | 5.47 | 5.50 | 2.5K |
| 14:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 14:56 | 5.51 | 5.51 | 5.51 | 5.51 | 0.2K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 15:12 | 5.50 | 5.50 | 5.50 | 5.50 | 1.8K |
| 15:43 | 5.51 | 5.51 | 5.51 | 5.51 | 0.5K |
| 15:48 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 15:51 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 15:57 | 5.53 | 5.56 | 5.53 | 5.56 | 0.6K |
| 15:58 | 5.55 | 5.55 | 5.54 | 5.54 | 1.5K |
| 15:59 | 5.53 | 5.57 | 5.53 | 5.57 | 18.7K |