5.45
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:36 | 5.60 | 5.60 | 5.60 | 5.60 | 2.9K |
| 09:38 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 09:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 09:47 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 09:49 | 5.60 | 5.60 | 5.60 | 5.60 | 2.5K |
| 10:07 | 5.60 | 5.65 | 5.60 | 5.65 | 0.3K |
| 10:19 | 5.61 | 5.61 | 5.61 | 5.61 | 1.0K |
| 10:21 | 5.63 | 5.63 | 5.63 | 5.63 | 0.7K |
| 10:28 | 5.63 | 5.63 | 5.63 | 5.63 | 5.0K |
| 10:52 | 5.56 | 5.56 | 5.56 | 5.56 | 2.0K |
| 10:57 | 5.59 | 5.62 | 5.59 | 5.62 | 0.8K |
| 11:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 11:17 | 5.60 | 5.60 | 5.57 | 5.57 | 0.2K |
| 11:18 | 5.57 | 5.57 | 5.57 | 5.57 | 0.9K |
| 11:20 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 11:27 | 5.59 | 5.59 | 5.58 | 5.58 | 0.7K |
| 11:41 | 5.70 | 5.70 | 5.70 | 5.70 | 1.1K |
| 12:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 12:19 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 12:28 | 5.59 | 5.59 | 5.59 | 5.59 | 3.9K |
| 12:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 12:50 | 5.57 | 5.57 | 5.57 | 5.57 | 3.1K |
| 12:58 | 5.59 | 5.59 | 5.59 | 5.59 | 0.5K |
| 13:06 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 13:28 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 13:44 | 5.72 | 5.72 | 5.72 | 5.72 | 1.7K |
| 13:54 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 13:55 | 5.67 | 5.67 | 5.67 | 5.67 | 0.4K |
| 14:28 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 15:08 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 15:11 | 5.74 | 5.74 | 5.74 | 5.74 | 2.1K |
| 15:13 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 15:17 | 5.64 | 5.64 | 5.64 | 5.64 | 0.4K |
| 15:27 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |
| 15:34 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 15:39 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 15:42 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 15:43 | 5.68 | 5.68 | 5.68 | 5.68 | 1.3K |
| 15:54 | 5.65 | 5.70 | 5.65 | 5.70 | 1.4K |
| 15:56 | 5.67 | 5.67 | 5.67 | 5.67 | 2.1K |
| 15:57 | 5.66 | 5.66 | 5.66 | 5.66 | 2.2K |
| 15:59 | 5.79 | 5.79 | 5.66 | 5.66 | 0.1K |