Bioage Labs Inc

BIOA
🏛️ 美国 →
5.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 18.12 18.75 18.12 18.12 5.6K
09:32 18.12 18.12 18.12 18.12 0.0K
09:33 18.12 18.12 18.12 18.12 0.0K
09:34 18.12 18.34 18.12 18.34 0.2K
09:35 18.44 18.51 18.44 18.51 0.3K
09:36 18.46 18.46 18.44 18.44 0.2K
09:37 18.44 18.58 18.44 18.58 0.3K
09:38 18.58 18.58 18.58 18.58 0.0K
09:39 18.58 18.58 18.58 18.58 0.0K
09:40 18.58 18.58 18.58 18.58 0.4K
09:41 18.49 18.49 18.49 18.49 0.1K
09:42 18.49 18.49 18.49 18.49 0.2K
09:43 18.49 18.49 18.49 18.49 0.0K
09:44 18.49 18.49 18.49 18.49 0.0K
09:45 18.49 18.49 18.49 18.49 0.1K
09:46 18.49 18.49 18.29 18.29 0.5K
09:47 18.29 18.31 18.18 18.31 52.4K
09:48 18.31 18.43 18.31 18.43 0.2K
09:49 18.43 18.43 18.43 18.43 0.0K
09:50 18.43 18.43 18.43 18.43 0.4K
09:51 18.43 18.43 18.43 18.43 0.0K
09:52 18.41 18.58 18.41 18.58 1.3K
09:53 18.58 18.58 18.58 18.58 0.6K
09:54 18.58 18.58 18.58 18.58 0.1K
09:55 18.58 18.58 18.58 18.58 0.0K
09:56 18.58 18.58 18.58 18.58 0.0K
09:57 18.58 18.58 18.58 18.58 0.0K
09:58 18.58 18.58 18.58 18.58 0.0K
09:59 18.58 18.58 18.58 18.58 0.0K
10:00 18.58 18.58 18.53 18.53 0.1K
10:01 18.53 18.53 18.53 18.53 0.0K
10:02 18.53 18.53 18.53 18.53 0.0K
10:03 18.59 18.59 18.59 18.59 0.3K
10:04 18.59 18.74 18.59 18.74 0.3K
10:05 18.74 18.78 18.73 18.78 0.6K
10:06 18.78 18.78 18.70 18.70 0.2K
10:07 18.70 18.70 18.70 18.70 0.0K
10:08 18.70 18.70 18.70 18.70 1.1K
10:09 18.70 18.70 18.70 18.70 0.2K
10:10 18.70 18.70 18.62 18.62 0.2K
10:11 18.62 18.62 18.62 18.62 0.1K
10:12 18.62 18.62 18.62 18.62 0.0K
10:13 18.62 18.64 18.62 18.64 0.2K
10:14 18.64 18.89 18.64 18.89 0.2K
10:15 18.66 18.66 18.66 18.66 0.3K
10:16 18.66 18.66 18.66 18.66 0.0K
10:17 18.66 18.66 18.66 18.66 0.2K
10:18 18.66 18.66 18.66 18.66 0.0K
10:19 18.66 18.66 18.64 18.64 0.8K
10:20 18.64 18.64 18.64 18.64 0.0K
10:21 18.64 18.64 18.58 18.58 0.9K
10:22 18.58 18.58 18.58 18.58 0.1K
10:23 18.33 18.33 18.33 18.33 1.1K
10:24 18.33 18.33 18.33 18.33 0.0K
10:25 18.33 18.33 18.33 18.33 0.0K
10:26 18.33 18.58 18.33 18.58 0.5K
10:27 18.58 18.58 18.58 18.58 0.2K
10:28 18.58 18.59 18.58 18.59 0.7K
10:29 18.59 18.59 18.50 18.50 0.5K
10:30 18.50 18.50 18.42 18.42 0.3K
10:31 18.42 18.42 18.42 18.42 0.0K
10:32 18.42 18.42 18.42 18.42 0.2K
10:33 18.42 18.48 18.42 18.48 0.1K
10:34 18.48 18.48 18.48 18.48 0.0K
10:35 18.48 18.48 18.48 18.48 0.0K
10:36 18.48 18.48 18.46 18.46 0.1K
10:37 18.46 18.46 18.46 18.46 0.1K
10:38 18.46 18.46 18.46 18.46 0.0K
10:39 18.48 18.48 18.48 18.48 0.6K
10:40 18.48 18.48 18.48 18.48 0.0K
10:41 18.48 18.48 18.48 18.48 0.0K
10:42 18.48 18.48 18.48 18.48 0.0K
10:43 18.48 18.56 18.48 18.50 1.5K
10:44 18.50 18.50 18.50 18.50 0.0K
10:45 18.50 18.52 18.50 18.52 0.7K
10:46 18.52 18.52 18.30 18.30 0.5K
10:47 18.30 18.30 18.30 18.30 0.0K
10:48 18.30 18.37 18.30 18.37 1.1K
10:49 18.37 18.37 18.30 18.30 0.7K
10:50 18.30 18.30 18.30 18.30 0.0K
10:51 18.27 18.27 18.27 18.27 0.6K
10:52 18.27 18.27 18.27 18.27 0.0K
10:53 18.27 18.27 18.27 18.27 0.0K
10:54 18.27 18.27 18.27 18.27 0.0K
10:55 18.27 18.27 18.27 18.27 0.0K
10:56 18.27 18.27 18.27 18.27 0.0K
10:57 18.27 18.27 18.27 18.27 0.0K
10:58 18.21 18.21 18.20 18.20 0.7K
10:59 18.20 18.20 18.20 18.20 0.3K
11:00 18.35 18.35 18.26 18.35 1.6K
11:01 18.35 18.35 18.35 18.35 0.0K
11:02 18.35 18.35 18.35 18.35 0.7K
11:03 18.35 18.35 18.35 18.35 0.0K
11:04 18.35 18.35 18.35 18.35 0.0K
11:05 18.35 18.35 18.35 18.35 0.0K
11:06 18.35 18.35 18.35 18.35 0.1K
11:07 18.35 18.35 18.35 18.35 0.0K
11:08 18.35 18.35 18.35 18.35 0.1K
11:09 18.35 18.51 18.35 18.51 1.1K
11:10 18.51 18.51 18.51 18.51 0.3K
11:11 18.49 18.49 18.49 18.49 0.1K
11:12 18.49 18.49 18.49 18.49 0.0K
11:13 18.49 18.50 18.49 18.50 5.8K
11:14 18.53 18.65 18.53 18.65 0.5K
11:15 18.65 18.65 18.65 18.65 0.0K
11:16 18.65 18.65 18.65 18.65 0.0K
11:17 18.65 18.65 18.65 18.65 0.2K
11:18 18.65 18.65 18.56 18.57 9.4K
11:19 18.57 18.57 18.57 18.57 0.5K
11:20 18.57 18.57 18.57 18.57 0.2K
11:21 18.57 18.57 18.57 18.57 0.8K
11:22 18.57 18.57 18.57 18.57 0.5K
11:23 18.57 18.57 18.57 18.57 0.1K
11:24 18.57 18.57 18.57 18.57 0.2K
11:25 18.57 18.57 18.57 18.57 0.0K
11:26 18.57 18.57 18.57 18.57 0.0K
11:27 18.57 18.57 18.57 18.57 0.0K
11:28 18.57 18.57 18.57 18.57 0.0K
11:29 18.57 18.57 18.57 18.57 0.1K
11:30 18.57 18.57 18.57 18.57 0.0K
11:31 18.57 18.57 18.57 18.57 0.0K
11:32 18.62 18.62 18.57 18.57 4.6K
11:33 18.57 18.57 18.57 18.57 0.1K
11:34 18.57 18.60 18.57 18.60 0.3K
11:35 18.57 18.57 18.57 18.57 1.2K
11:36 18.58 18.58 18.58 18.58 0.1K
11:37 18.58 18.58 18.57 18.57 0.1K
11:38 18.57 18.57 18.57 18.57 0.1K
11:39 18.57 18.57 18.57 18.57 0.0K
11:40 18.57 18.57 18.57 18.57 0.3K
11:41 18.57 18.57 18.57 18.57 0.0K
11:42 18.57 18.57 18.57 18.57 0.0K
11:43 18.57 18.57 18.57 18.57 0.1K
11:44 18.57 18.58 18.57 18.58 0.3K
11:45 18.58 18.58 18.58 18.58 0.2K
11:46 18.53 18.59 18.53 18.59 0.3K
11:47 18.58 18.58 18.58 18.58 0.4K
11:48 18.58 18.66 18.58 18.66 1.3K
11:49 18.58 18.64 18.58 18.58 4.1K
11:50 18.58 18.58 18.58 18.58 0.2K
11:51 18.61 18.61 18.61 18.61 8.8K
11:52 18.61 18.61 18.61 18.61 0.4K
11:53 18.61 18.69 18.61 18.69 0.3K
11:54 18.69 18.70 18.69 18.70 0.8K
11:55 18.79 18.79 18.79 18.79 2.2K
11:56 18.79 18.79 18.74 18.74 0.2K
11:57 18.74 18.74 18.74 18.74 0.0K
11:58 18.86 19.00 18.86 19.00 2.6K
11:59 19.00 19.00 19.00 19.00 0.1K
12:00 18.90 18.90 18.90 18.90 0.2K
12:01 18.90 18.90 18.90 18.90 0.0K
12:02 18.90 18.99 18.90 18.99 0.5K
12:03 18.99 19.00 18.99 19.00 0.2K
12:04 19.00 19.10 19.00 19.10 0.3K
12:05 19.10 19.10 19.10 19.10 0.1K
12:06 19.10 19.10 19.10 19.10 0.5K
12:07 19.10 19.10 19.10 19.10 0.1K
12:08 19.10 19.10 19.10 19.10 0.1K
12:09 19.10 19.10 19.10 19.10 0.0K
12:10 19.10 19.10 19.02 19.05 0.5K
12:11 19.05 19.05 19.05 19.05 0.0K
12:12 19.00 19.05 19.00 19.05 0.6K
12:13 19.05 19.05 19.00 19.00 3.6K
12:14 19.00 19.00 18.98 18.98 1.2K
12:15 18.98 18.98 18.98 18.98 0.2K
12:16 18.98 18.99 18.98 18.99 0.1K
12:17 18.99 18.99 18.99 18.99 0.3K
12:18 18.99 18.99 18.99 18.99 0.1K
12:19 18.99 18.99 18.99 18.99 0.0K
12:20 18.99 19.00 18.99 19.00 0.4K
12:21 19.00 19.00 19.00 19.00 0.0K
12:22 19.00 19.00 18.99 18.99 0.5K
12:23 18.99 18.99 18.99 18.99 0.2K
12:24 18.99 18.99 18.99 18.99 0.0K
12:25 18.99 18.99 18.99 18.99 0.1K
12:26 18.99 18.99 18.99 18.99 0.2K
12:27 18.99 18.99 18.96 18.96 0.3K
12:28 19.00 19.00 19.00 19.00 12.9K
12:29 19.00 19.00 19.00 19.00 0.2K
12:30 19.00 19.00 19.00 19.00 0.1K
12:31 19.00 19.00 19.00 19.00 0.1K
12:32 19.00 19.00 19.00 19.00 0.1K
12:33 19.00 19.11 19.00 19.11 1.2K
12:34 19.11 19.11 19.11 19.11 0.1K
12:35 19.07 19.07 19.07 19.07 0.4K
12:36 19.07 19.07 19.07 19.07 0.1K
12:37 19.07 19.19 19.07 19.19 2.2K
12:38 19.35 19.35 19.33 19.33 0.4K
12:39 19.33 19.33 19.33 19.33 0.2K
12:40 19.33 19.33 19.28 19.28 2.5K
12:41 19.28 19.28 19.28 19.28 0.2K
12:42 19.28 19.28 19.28 19.28 0.4K
12:43 19.28 19.28 19.17 19.17 0.2K
12:44 19.33 19.33 19.33 19.33 0.3K
12:45 19.33 19.33 19.33 19.33 0.1K
12:46 19.33 19.33 19.33 19.33 0.1K
12:47 19.33 19.33 19.33 19.33 0.1K
12:48 19.33 19.33 19.33 19.33 0.1K
12:49 19.33 19.33 19.33 19.33 0.1K
12:50 19.33 19.33 19.33 19.33 0.1K
12:51 19.33 19.33 19.33 19.33 0.2K
12:52 19.34 19.34 19.34 19.34 0.5K
12:53 19.34 19.34 19.34 19.34 0.1K
12:54 19.34 19.34 19.34 19.34 0.3K
12:55 19.34 19.34 19.34 19.34 0.2K
12:56 19.34 19.34 19.34 19.34 0.1K
12:57 19.34 19.34 19.29 19.29 0.3K
12:58 19.29 19.35 19.29 19.35 0.3K
12:59 19.35 19.35 19.35 19.35 0.1K
13:00 19.35 19.35 19.35 19.35 0.1K
13:01 19.35 19.35 19.34 19.34 0.6K
13:02 19.34 19.34 19.33 19.33 0.6K
13:03 19.33 19.33 19.33 19.33 0.2K
13:04 19.33 19.33 19.33 19.33 0.6K
13:05 19.33 19.34 19.33 19.34 0.4K
13:06 19.34 19.34 19.27 19.27 1.7K
13:07 19.32 19.32 19.32 19.32 0.3K
13:08 19.32 19.32 19.32 19.32 0.0K
13:09 19.32 19.32 19.32 19.32 0.1K
13:10 19.32 19.32 19.32 19.32 0.2K
13:11 19.33 19.33 19.27 19.27 0.3K
13:12 19.27 19.27 19.27 19.27 0.6K
13:13 19.27 19.27 19.27 19.27 0.1K
13:14 19.27 19.27 19.27 19.27 0.2K
13:15 19.30 19.30 19.25 19.25 1.7K
13:16 19.25 19.25 19.25 19.25 0.2K
13:17 19.25 19.25 19.25 19.25 0.1K
13:18 19.25 19.25 19.25 19.25 0.1K
13:19 19.25 19.25 19.25 19.25 0.1K
13:20 19.25 19.25 19.25 19.25 0.0K
13:21 19.25 19.25 19.25 19.25 0.1K
13:22 19.25 19.25 19.25 19.25 0.0K
13:23 19.25 19.25 19.08 19.08 0.2K
13:24 19.08 19.08 19.08 19.08 0.2K
13:25 19.08 19.08 19.08 19.08 0.0K
13:26 19.08 19.08 19.08 19.08 0.2K
13:27 19.08 19.08 19.08 19.08 0.0K
13:28 19.08 19.08 19.08 19.08 0.0K
13:29 19.08 19.08 19.08 19.08 0.0K
13:30 19.08 19.08 19.08 19.08 0.0K
13:31 19.08 19.08 18.93 18.93 0.3K
13:32 18.93 18.93 18.93 18.93 0.0K
13:33 18.93 18.93 18.93 18.93 0.6K
13:34 18.93 18.93 18.93 18.93 0.0K
13:35 18.93 19.01 18.91 19.01 0.9K
13:36 19.01 19.02 19.01 19.02 0.2K
13:37 19.02 19.02 19.02 19.02 0.2K
13:38 19.02 19.12 19.02 19.12 0.8K
13:39 19.12 19.12 19.12 19.12 0.1K
13:40 19.12 19.12 19.11 19.11 0.3K
13:41 19.11 19.11 19.00 19.00 1.1K
13:42 19.00 19.00 19.00 19.00 0.1K
13:43 19.00 19.12 19.00 19.12 0.3K
13:44 19.12 19.12 19.01 19.12 0.4K
13:45 19.12 19.12 19.12 19.12 0.3K
13:46 19.12 19.12 19.12 19.12 0.0K
13:47 19.12 19.29 19.12 19.29 4.5K
13:48 19.29 19.29 19.29 19.29 0.4K
13:49 19.29 19.29 19.29 19.29 0.2K
13:50 19.29 19.29 19.25 19.25 0.4K
13:51 19.08 19.18 19.08 19.18 0.2K
13:52 19.18 19.18 19.18 19.18 0.1K
13:53 19.18 19.18 19.18 19.18 0.2K
13:54 19.18 19.18 19.18 19.18 0.0K
13:55 19.18 19.18 19.18 19.18 0.1K
13:56 19.18 19.18 19.18 19.18 0.1K
13:57 19.08 19.09 19.08 19.09 1.3K
13:58 19.09 19.09 19.09 19.09 0.1K
13:59 19.09 19.09 19.09 19.09 0.2K
14:00 19.09 19.09 19.09 19.09 0.2K
14:01 19.09 19.09 19.09 19.09 0.0K
14:02 19.09 19.09 19.09 19.09 0.0K
14:03 19.09 19.09 19.09 19.09 0.0K
14:04 19.09 19.09 19.02 19.02 0.3K
14:05 19.02 19.02 19.02 19.02 0.1K
14:06 19.02 19.02 19.02 19.02 0.2K
14:07 19.02 19.02 19.02 19.02 0.0K
14:08 19.02 19.11 19.02 19.11 0.2K
14:09 19.11 19.11 19.08 19.08 0.7K
14:10 19.08 19.08 19.08 19.08 0.1K
14:11 19.08 19.08 19.08 19.08 0.1K
14:12 19.08 19.11 19.08 19.11 0.5K
14:13 19.11 19.11 19.08 19.08 0.2K
14:14 19.07 19.12 19.07 19.12 0.7K
14:15 19.12 19.12 19.12 19.12 0.2K
14:16 19.12 19.12 19.12 19.12 0.1K
14:17 19.12 19.12 19.12 19.12 0.1K
14:18 19.12 19.12 19.07 19.07 0.3K
14:19 19.07 19.07 19.07 19.07 0.0K
14:20 19.07 19.07 19.07 19.07 0.1K
14:21 19.07 19.07 19.07 19.07 0.0K
14:22 19.07 19.07 19.07 19.07 0.1K
14:23 19.07 19.07 19.07 19.07 0.1K
14:24 19.07 19.07 19.07 19.07 0.0K
14:25 19.07 19.07 19.07 19.07 0.2K
14:26 19.07 19.07 19.07 19.07 0.1K
14:27 19.07 19.07 18.98 19.00 3.1K
14:28 19.00 19.08 19.00 19.08 0.5K
14:29 19.08 19.08 19.08 19.08 0.1K
14:30 19.08 19.08 19.08 19.08 0.1K
14:31 19.08 19.08 19.08 19.08 0.1K
14:32 19.08 19.08 19.08 19.08 0.1K
14:33 19.08 19.08 19.04 19.04 0.2K
14:34 19.00 19.03 19.00 19.03 2.0K
14:35 19.03 19.03 19.03 19.03 0.1K
14:36 19.03 19.03 19.03 19.03 0.1K
14:37 19.03 19.03 19.03 19.03 0.0K
14:38 19.03 19.03 19.03 19.03 0.1K
14:39 19.07 19.12 19.07 19.12 0.5K
14:40 19.12 19.12 19.12 19.12 0.1K
14:41 19.12 19.12 19.01 19.01 0.2K
14:42 19.01 19.01 19.01 19.01 0.0K
14:43 19.01 19.01 19.01 19.01 0.1K
14:44 19.01 19.01 19.01 19.01 0.5K
14:45 19.01 19.11 19.01 19.03 0.7K
14:46 19.08 19.08 19.02 19.02 0.2K
14:47 19.03 19.03 19.03 19.03 1.5K
14:48 19.03 19.03 19.03 19.03 0.1K
14:49 19.03 19.03 19.03 19.03 0.1K
14:50 19.03 19.03 19.03 19.03 0.0K
14:51 19.03 19.03 19.03 19.03 0.1K
14:52 19.00 19.00 19.00 19.00 0.9K
14:53 19.00 19.00 19.00 19.00 0.1K
14:54 19.00 19.00 19.00 19.00 0.1K
14:55 19.00 19.00 19.00 19.00 0.1K
14:56 19.00 19.00 19.00 19.00 0.1K
14:57 19.00 19.00 19.00 19.00 0.1K
14:58 19.00 19.00 19.00 19.00 0.8K
14:59 19.00 19.07 18.86 19.07 2.0K
15:00 19.07 19.07 19.07 19.07 0.1K
15:01 19.07 19.07 19.07 19.07 0.4K
15:02 19.07 19.07 18.93 18.93 0.2K
15:03 18.93 18.93 18.93 18.93 0.3K
15:04 18.93 18.93 18.93 18.93 0.1K
15:05 18.93 18.93 18.86 18.86 0.3K
15:06 18.86 18.86 18.86 18.86 0.1K
15:07 18.86 18.86 18.86 18.86 0.1K
15:08 18.86 18.86 18.86 18.86 0.1K
15:09 18.86 18.86 18.86 18.86 0.2K
15:10 18.86 18.86 18.86 18.86 0.1K
15:11 18.86 18.86 18.68 18.68 1.0K
15:12 18.68 18.78 18.68 18.78 0.3K
15:13 18.78 18.78 18.78 18.78 0.3K
15:14 18.78 18.78 18.78 18.78 0.1K
15:15 18.78 18.78 18.78 18.78 0.1K
15:16 18.78 18.78 18.78 18.78 0.2K
15:17 18.78 18.78 18.74 18.74 0.5K
15:18 18.74 18.74 18.74 18.74 0.1K
15:19 18.74 18.74 18.71 18.71 0.2K
15:20 18.71 18.71 18.71 18.71 0.1K
15:21 18.71 18.71 18.71 18.71 0.2K
15:22 18.71 18.75 18.71 18.75 0.7K
15:23 18.75 18.84 18.75 18.84 0.8K
15:24 18.84 18.84 18.84 18.84 0.2K
15:25 18.84 18.84 18.84 18.84 0.0K
15:26 18.84 18.84 18.84 18.84 0.6K
15:27 18.84 18.84 18.84 18.84 0.2K
15:28 18.84 18.84 18.84 18.84 0.1K
15:29 18.84 18.96 18.84 18.96 1.0K
15:30 18.96 18.96 18.96 18.96 0.4K
15:31 18.96 18.96 18.96 18.96 0.0K
15:32 18.96 18.96 18.86 18.93 0.6K
15:33 18.93 18.93 18.93 18.93 0.0K
15:34 18.93 18.93 18.93 18.93 0.1K
15:35 18.93 18.93 18.93 18.93 0.0K
15:36 18.93 19.01 18.93 19.01 0.4K
15:37 19.01 19.01 19.01 19.01 0.1K
15:38 19.01 19.01 19.01 19.01 0.1K
15:39 19.01 19.02 18.97 19.02 0.9K
15:40 19.02 19.02 19.02 19.02 0.0K
15:41 19.02 19.02 19.02 19.02 0.6K
15:42 19.02 19.02 19.02 19.02 0.3K
15:43 19.02 19.02 19.02 19.02 0.5K
15:44 19.02 19.02 18.99 18.99 0.2K
15:45 18.99 18.99 18.99 18.99 0.1K
15:46 18.99 18.99 18.99 18.99 0.1K
15:47 18.99 18.99 18.99 18.99 0.2K
15:48 19.00 19.00 19.00 19.00 0.4K
15:49 19.00 19.00 19.00 19.00 0.2K
15:50 19.00 19.00 19.00 19.00 0.1K
15:51 19.00 19.00 18.94 18.94 2.9K
15:52 19.00 19.00 19.00 19.00 1.3K
15:53 19.00 19.00 18.88 18.88 0.4K
15:54 18.88 18.88 18.88 18.88 0.3K
15:55 18.88 18.96 18.88 18.96 2.5K
15:56 18.96 19.00 18.96 18.96 1.5K
15:57 18.96 19.02 18.96 19.02 2.7K
15:58 19.00 19.05 19.00 19.05 3.8K
15:59 19.05 19.09 19.04 19.09 1.3K
16:00 19.04 19.17 19.03 19.17 24.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据