Bioage Labs Inc

BIOA
🏛️ 美国 →
5.63
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 22.72 22.72 22.67 22.67 2.3K
09:32 22.67 22.67 22.67 22.67 0.0K
09:33 22.61 22.61 22.61 22.61 1.0K
09:34 22.61 22.61 22.61 22.61 0.4K
09:35 22.61 22.61 22.61 22.61 0.0K
09:36 22.61 22.61 22.61 22.61 0.0K
09:37 22.61 22.61 22.61 22.61 0.0K
09:38 22.61 22.61 22.61 22.61 0.1K
09:39 22.61 22.61 22.61 22.61 0.1K
09:40 22.61 22.61 22.61 22.61 0.1K
09:41 22.61 22.80 22.61 22.80 1.0K
09:42 22.80 22.80 22.80 22.80 0.0K
09:43 22.80 22.80 22.80 22.80 0.0K
09:44 22.76 22.76 22.76 22.76 0.8K
09:45 22.76 22.76 22.76 22.76 0.0K
09:46 22.87 22.87 22.74 22.74 1.8K
09:47 22.62 22.62 22.62 22.62 0.1K
09:48 22.62 22.62 22.62 22.62 0.1K
09:49 22.62 22.62 22.62 22.62 0.1K
09:50 22.62 22.62 22.62 22.62 0.0K
09:51 22.58 22.58 22.58 22.58 0.8K
09:52 22.58 22.58 22.58 22.58 0.0K
09:53 22.58 22.61 22.58 22.61 2.2K
09:54 22.61 22.61 22.61 22.61 0.5K
09:55 22.61 22.61 22.61 22.61 0.0K
09:56 22.61 22.61 22.61 22.61 0.0K
09:57 22.61 22.61 22.61 22.61 0.0K
09:58 22.61 22.61 22.61 22.61 0.0K
09:59 22.61 22.61 22.61 22.61 0.0K
10:00 22.61 22.61 22.61 22.61 0.2K
10:01 22.61 22.61 22.61 22.61 0.0K
10:02 22.61 22.61 22.61 22.61 0.5K
10:03 22.61 22.61 22.61 22.61 0.0K
10:04 22.61 22.61 22.61 22.61 0.0K
10:05 22.54 22.54 22.54 22.54 0.9K
10:06 22.54 22.54 22.42 22.42 0.2K
10:07 22.42 22.42 22.42 22.42 0.0K
10:08 22.15 22.34 22.15 22.34 1.1K
10:09 22.34 22.35 22.34 22.35 0.6K
10:10 22.35 22.35 22.28 22.28 0.6K
10:11 22.29 22.29 22.29 22.29 0.1K
10:12 22.29 22.29 22.29 22.29 0.0K
10:13 22.28 22.28 22.23 22.23 1.2K
10:14 22.23 22.23 22.23 22.23 0.1K
10:15 22.35 22.35 22.35 22.35 0.1K
10:16 22.35 22.35 22.35 22.35 0.2K
10:17 22.35 22.35 22.35 22.35 0.0K
10:18 22.35 22.35 22.35 22.35 0.0K
10:19 22.35 22.35 22.35 22.35 0.1K
10:20 22.35 22.35 22.35 22.35 0.0K
10:21 22.35 22.35 22.35 22.35 0.0K
10:22 22.35 22.35 22.35 22.35 0.0K
10:23 22.32 22.32 22.32 22.32 0.1K
10:24 22.20 22.20 22.20 22.20 0.4K
10:25 22.20 22.26 22.20 22.26 0.1K
10:26 22.26 22.26 22.26 22.26 0.2K
10:27 22.26 22.26 22.26 22.26 0.2K
10:28 22.26 22.26 22.26 22.26 0.0K
10:29 22.26 22.26 22.26 22.26 0.1K
10:30 22.26 22.26 22.26 22.26 0.0K
10:31 22.26 22.26 22.26 22.26 0.0K
10:32 22.26 22.26 22.26 22.26 0.0K
10:33 22.26 22.26 22.26 22.26 0.0K
10:34 22.26 22.26 22.26 22.26 0.0K
10:35 22.26 22.26 22.26 22.26 0.0K
10:36 22.18 22.18 22.18 22.18 0.1K
10:37 22.08 22.08 21.98 21.98 3.5K
10:38 21.98 21.98 21.98 21.98 0.0K
10:39 21.98 21.98 21.83 21.83 0.1K
10:40 21.83 21.83 21.83 21.83 0.0K
10:41 21.83 21.83 21.83 21.83 0.0K
10:42 22.05 22.05 22.02 22.02 1.0K
10:43 22.02 22.02 22.02 22.02 0.0K
10:44 22.02 22.02 22.02 22.02 0.0K
10:45 22.02 22.02 22.02 22.02 0.0K
10:46 22.02 22.02 22.02 22.02 0.0K
10:47 22.02 22.02 22.02 22.02 0.0K
10:48 22.02 22.02 22.02 22.02 0.0K
10:49 22.02 22.02 22.02 22.02 0.0K
10:50 22.02 22.02 22.02 22.02 0.0K
10:51 22.02 22.02 22.02 22.02 0.0K
10:52 22.02 22.02 22.02 22.02 0.0K
10:53 22.02 22.02 22.02 22.02 0.0K
10:54 22.20 22.22 22.20 22.22 0.2K
10:55 22.22 22.22 22.22 22.22 0.1K
10:56 22.22 22.22 22.04 22.04 0.7K
10:57 22.04 22.04 22.04 22.04 0.0K
10:58 22.17 22.17 22.05 22.05 0.9K
10:59 22.05 22.05 22.05 22.05 0.1K
11:00 22.05 22.05 22.05 22.05 0.0K
11:01 22.05 22.05 22.05 22.05 0.0K
11:02 22.05 22.05 21.82 21.82 3.3K
11:03 21.82 21.82 21.79 21.79 0.2K
11:04 21.79 21.79 21.71 21.71 0.7K
11:05 21.71 21.71 21.71 21.71 0.0K
11:06 21.71 21.71 21.71 21.71 0.2K
11:07 21.71 21.71 21.71 21.71 0.0K
11:08 21.71 21.71 21.71 21.71 0.1K
11:09 21.71 21.71 21.71 21.71 0.0K
11:10 21.71 21.71 21.71 21.71 0.3K
11:11 21.71 21.71 21.71 21.71 0.1K
11:12 21.71 21.71 21.71 21.71 0.0K
11:13 21.71 21.71 21.71 21.71 0.0K
11:14 21.71 21.71 21.71 21.71 0.0K
11:15 21.71 21.71 21.71 21.71 0.0K
11:16 21.71 21.71 21.71 21.71 0.0K
11:17 21.71 21.71 21.71 21.71 0.0K
11:18 21.66 21.66 21.66 21.66 0.1K
11:19 21.67 21.67 21.67 21.67 0.1K
11:20 21.67 21.67 21.67 21.67 0.0K
11:21 21.67 21.67 21.67 21.67 0.5K
11:22 21.42 21.42 21.30 21.30 3.1K
11:23 21.30 21.30 21.30 21.30 0.0K
11:24 21.32 21.32 21.32 21.32 0.2K
11:25 21.32 21.32 21.32 21.32 0.0K
11:26 21.32 21.32 21.32 21.32 0.2K
11:27 21.32 21.32 21.32 21.32 0.1K
11:28 21.32 21.32 21.32 21.32 0.0K
11:29 21.32 21.32 21.32 21.32 0.0K
11:30 21.32 21.32 21.32 21.32 0.1K
11:31 21.32 21.42 21.32 21.42 0.3K
11:32 21.42 21.42 21.42 21.42 0.0K
11:33 21.42 21.42 21.32 21.32 0.9K
11:34 21.32 21.32 21.32 21.32 0.0K
11:35 21.32 21.32 21.32 21.32 0.1K
11:36 21.32 21.32 21.32 21.32 0.1K
11:37 21.32 21.32 21.32 21.32 0.0K
11:38 21.32 21.32 21.32 21.32 0.1K
11:39 21.32 21.32 21.32 21.32 0.0K
11:40 21.32 21.32 21.17 21.17 1.0K
11:41 21.17 21.17 21.17 21.17 0.1K
11:42 21.17 21.17 21.17 21.17 0.0K
11:43 21.17 21.17 21.17 21.17 0.0K
11:44 21.17 21.17 21.17 21.17 0.1K
11:45 21.17 21.17 21.17 21.17 0.0K
11:46 21.32 21.32 21.32 21.32 0.1K
11:47 21.32 21.32 21.32 21.32 0.0K
11:48 21.32 21.32 21.32 21.32 0.0K
11:49 21.32 21.32 21.32 21.32 0.1K
11:50 21.32 21.32 21.32 21.32 0.1K
11:51 21.32 21.32 21.32 21.32 0.0K
11:52 21.32 21.32 21.32 21.32 0.0K
11:53 21.32 21.32 21.32 21.32 0.0K
11:54 21.32 21.32 21.32 21.32 0.3K
11:55 21.32 21.32 21.32 21.32 0.0K
11:56 21.32 21.32 21.32 21.32 0.2K
11:57 21.32 21.32 21.32 21.32 0.0K
11:58 21.32 21.32 21.32 21.32 0.1K
11:59 21.32 21.32 21.32 21.32 0.0K
12:00 21.32 21.32 21.32 21.32 0.0K
12:01 21.32 21.32 21.32 21.32 0.0K
12:02 21.32 21.32 21.32 21.32 0.0K
12:03 21.32 21.32 21.32 21.32 0.0K
12:04 21.32 21.32 21.32 21.32 0.0K
12:05 21.32 21.32 21.32 21.32 0.0K
12:06 21.32 21.32 21.32 21.32 0.0K
12:07 21.26 21.26 21.26 21.26 0.7K
12:08 21.00 21.15 21.00 21.15 11.9K
12:09 21.15 21.15 21.05 21.05 2.4K
12:10 21.05 21.05 21.00 21.00 1.3K
12:11 21.07 21.07 21.03 21.03 0.9K
12:12 21.03 21.03 21.03 21.03 0.2K
12:13 21.03 21.03 21.03 21.03 0.2K
12:14 21.03 21.03 21.03 21.03 0.3K
12:15 21.03 21.12 21.03 21.12 0.3K
12:16 21.12 21.12 21.12 21.12 0.2K
12:17 21.12 21.12 21.12 21.12 0.0K
12:18 21.12 21.12 21.12 21.12 0.1K
12:19 21.12 21.24 21.12 21.24 0.6K
12:20 21.24 21.24 21.24 21.24 0.2K
12:21 21.24 21.39 21.17 21.39 1.1K
12:22 21.39 21.39 21.39 21.39 0.0K
12:23 21.39 21.39 21.39 21.39 0.0K
12:24 21.39 21.39 21.39 21.39 0.0K
12:25 21.39 21.39 21.39 21.39 0.0K
12:26 21.39 21.39 21.39 21.39 0.0K
12:27 21.39 21.49 21.39 21.49 0.2K
12:28 21.49 21.49 21.49 21.49 0.9K
12:29 21.49 21.49 21.49 21.49 0.3K
12:30 21.49 21.49 21.49 21.49 0.1K
12:31 21.49 21.49 21.49 21.49 0.0K
12:32 21.49 21.49 21.49 21.49 0.0K
12:33 21.49 21.49 21.48 21.48 0.3K
12:34 21.48 21.48 21.48 21.48 0.1K
12:35 21.48 21.48 21.48 21.48 0.0K
12:36 21.48 21.48 21.48 21.48 0.0K
12:37 21.61 21.61 21.61 21.61 1.8K
12:38 21.61 21.61 21.61 21.61 0.0K
12:39 21.61 21.61 21.61 21.61 0.1K
12:40 21.62 21.62 21.62 21.62 0.5K
12:41 21.62 21.62 21.50 21.50 0.3K
12:42 21.50 21.50 21.50 21.50 0.1K
12:43 21.50 21.50 21.50 21.50 0.0K
12:44 21.50 21.50 21.50 21.50 0.0K
12:45 21.50 21.50 21.50 21.50 0.1K
12:46 21.50 21.50 21.50 21.50 0.1K
12:47 21.50 21.50 21.50 21.50 0.0K
12:48 21.41 21.41 21.36 21.36 1.4K
12:49 21.36 21.36 21.36 21.36 0.2K
12:50 21.36 21.36 21.36 21.36 0.0K
12:51 21.36 21.36 21.36 21.36 0.1K
12:52 21.36 21.36 21.36 21.36 0.0K
12:53 21.36 21.36 21.36 21.36 0.2K
12:54 21.36 21.36 21.36 21.36 0.0K
12:55 21.36 21.36 21.36 21.36 0.0K
12:56 21.31 21.31 21.31 21.31 0.2K
12:57 21.31 21.31 21.31 21.31 0.0K
12:58 21.31 21.31 21.04 21.04 4.6K
12:59 21.04 21.04 21.04 21.04 0.0K
13:00 21.04 21.04 21.04 21.04 0.0K
13:01 21.04 21.04 21.04 21.04 0.0K
13:02 21.04 21.04 21.04 21.04 0.0K
13:03 21.04 21.04 21.04 21.04 0.0K
13:04 21.04 21.04 21.04 21.04 0.0K
13:05 21.04 21.04 21.04 21.04 0.2K
13:06 21.04 21.04 21.04 21.04 0.0K
13:07 21.04 21.04 21.04 21.04 0.0K
13:08 21.04 21.04 21.04 21.04 0.0K
13:09 21.04 21.04 21.04 21.04 0.0K
13:10 21.04 21.04 21.04 21.04 0.0K
13:11 21.04 21.04 21.04 21.04 0.0K
13:12 21.04 21.04 21.04 21.04 0.0K
13:13 21.12 21.12 21.12 21.12 0.7K
13:14 21.13 21.13 21.13 21.13 0.1K
13:15 21.13 21.13 21.13 21.13 0.1K
13:16 21.13 21.13 21.13 21.13 0.1K
13:17 21.13 21.13 21.13 21.13 0.1K
13:18 21.14 21.14 21.05 21.05 0.3K
13:19 21.05 21.14 21.05 21.13 0.6K
13:20 21.13 21.13 21.05 21.05 0.1K
13:21 21.08 21.08 21.05 21.08 0.6K
13:22 21.08 21.08 21.08 21.08 0.0K
13:23 21.08 21.08 21.08 21.08 0.0K
13:24 21.08 21.08 21.08 21.08 0.0K
13:25 21.08 21.08 21.08 21.08 0.0K
13:26 21.08 21.08 21.08 21.08 0.0K
13:27 21.08 21.08 21.08 21.08 0.0K
13:28 21.08 21.08 21.08 21.08 0.0K
13:29 21.08 21.08 21.08 21.08 0.0K
13:30 21.08 21.08 21.08 21.08 0.0K
13:31 21.02 21.02 21.02 21.02 6.9K
13:32 21.02 21.02 21.02 21.02 0.1K
13:33 21.02 21.02 21.02 21.02 0.0K
13:34 21.08 21.08 21.08 21.08 0.5K
13:35 21.08 21.08 21.08 21.08 0.0K
13:36 21.08 21.08 21.08 21.08 0.6K
13:37 21.08 21.08 21.08 21.08 0.0K
13:38 21.08 21.08 21.08 21.08 0.0K
13:39 21.08 21.08 21.08 21.08 0.0K
13:40 21.08 21.08 21.08 21.08 0.0K
13:41 21.08 21.08 21.08 21.08 0.1K
13:42 21.08 21.08 21.08 21.08 0.0K
13:43 20.93 20.93 20.76 20.76 7.8K
13:44 20.76 20.76 20.62 20.62 0.7K
13:45 20.78 20.78 20.69 20.71 2.0K
13:46 20.74 20.78 20.74 20.74 1.5K
13:47 20.73 20.73 20.73 20.73 0.4K
13:48 20.70 20.70 20.66 20.66 0.7K
13:49 20.69 20.69 20.69 20.69 0.9K
13:50 20.69 20.69 20.58 20.58 6.3K
13:51 20.59 20.66 20.57 20.66 3.5K
13:52 20.66 20.66 20.66 20.66 0.2K
13:53 20.66 20.66 20.66 20.66 0.0K
13:54 20.66 20.66 20.66 20.66 0.0K
13:55 20.66 20.66 20.66 20.66 0.0K
13:56 20.67 20.67 20.65 20.65 1.1K
13:57 20.65 20.65 20.65 20.65 0.0K
13:58 20.65 20.65 20.65 20.65 0.0K
13:59 20.65 20.65 20.65 20.65 0.0K
14:00 20.61 20.61 20.60 20.60 0.6K
14:01 20.55 20.60 20.55 20.60 2.0K
14:02 20.60 20.64 20.54 20.64 5.6K
14:03 20.65 20.70 20.57 20.57 1.7K
14:04 20.57 20.57 20.57 20.57 0.2K
14:05 20.57 20.57 20.57 20.57 0.0K
14:06 20.57 20.57 20.57 20.57 0.0K
14:07 20.57 20.57 20.57 20.57 0.0K
14:08 20.57 20.57 20.57 20.57 0.0K
14:09 20.57 20.57 20.57 20.57 0.0K
14:10 20.47 20.47 20.34 20.34 4.1K
14:11 20.40 20.52 20.40 20.52 2.2K
14:12 20.52 20.52 20.52 20.52 0.0K
14:13 20.52 20.52 20.52 20.52 0.1K
14:14 20.52 20.52 20.52 20.52 0.0K
14:15 20.52 20.52 20.52 20.52 0.0K
14:16 20.52 20.52 20.52 20.52 0.0K
14:17 20.52 20.52 20.52 20.52 0.0K
14:18 20.52 20.52 20.52 20.52 0.2K
14:19 20.52 20.52 20.52 20.52 0.0K
14:20 20.48 20.48 20.48 20.48 0.1K
14:21 20.48 20.48 20.44 20.44 1.0K
14:22 20.44 20.44 20.44 20.44 0.0K
14:23 20.47 20.47 20.47 20.47 2.5K
14:24 20.47 20.50 20.47 20.50 0.2K
14:25 20.50 20.50 20.50 20.50 0.1K
14:26 20.54 20.54 20.54 20.54 1.0K
14:27 20.54 20.54 20.54 20.54 0.0K
14:28 20.54 20.54 20.54 20.54 0.0K
14:29 20.54 20.54 20.54 20.54 0.0K
14:30 20.54 20.54 20.54 20.54 0.1K
14:31 20.54 20.54 20.54 20.54 0.1K
14:32 20.50 20.50 20.41 20.41 2.8K
14:33 20.41 20.41 20.41 20.41 0.0K
14:34 20.45 20.45 20.45 20.45 0.7K
14:35 20.45 20.45 20.45 20.45 0.0K
14:36 20.45 20.45 20.45 20.45 0.2K
14:37 20.45 20.45 20.40 20.40 0.1K
14:38 20.40 20.40 20.40 20.40 0.0K
14:39 20.40 20.40 20.40 20.40 0.1K
14:40 20.40 20.40 20.40 20.40 0.0K
14:41 20.40 20.40 20.40 20.40 0.0K
14:42 20.45 20.45 20.45 20.45 0.5K
14:43 20.45 20.45 20.45 20.45 0.0K
14:44 20.45 20.45 20.33 20.33 6.2K
14:45 20.33 20.43 20.33 20.34 0.4K
14:46 20.25 20.25 20.20 20.25 1.1K
14:47 20.25 20.25 20.25 20.25 0.2K
14:48 20.25 20.39 20.25 20.39 0.6K
14:49 20.39 20.39 20.39 20.39 0.3K
14:50 20.25 20.25 20.24 20.24 0.7K
14:51 20.25 20.25 20.20 20.20 0.5K
14:52 20.20 20.24 20.20 20.24 0.3K
14:53 20.24 20.24 20.24 20.24 0.1K
14:54 20.24 20.24 20.20 20.20 0.5K
14:55 20.20 20.20 20.20 20.20 0.2K
14:56 20.20 20.20 20.20 20.20 0.0K
14:57 20.20 20.20 20.20 20.20 0.0K
14:58 20.20 20.20 20.20 20.20 0.0K
14:59 20.20 20.34 20.20 20.34 0.3K
15:00 20.34 20.34 20.34 20.34 0.3K
15:01 20.34 20.34 20.34 20.34 0.3K
15:02 20.34 20.34 20.34 20.34 0.3K
15:03 20.34 20.34 20.13 20.13 0.6K
15:04 20.13 20.29 20.13 20.29 0.5K
15:05 20.29 20.29 20.29 20.29 0.3K
15:06 20.29 20.29 20.29 20.29 0.0K
15:07 20.29 20.29 20.29 20.29 0.3K
15:08 20.29 20.29 19.95 19.95 12.7K
15:09 19.95 19.95 19.95 19.95 0.1K
15:10 19.95 19.95 19.95 19.95 0.0K
15:11 19.95 19.95 19.95 19.95 0.0K
15:12 19.95 19.95 19.95 19.95 0.0K
15:13 19.95 19.95 19.93 19.93 0.7K
15:14 19.95 20.00 19.94 19.96 3.6K
15:15 19.96 20.02 19.96 20.02 1.6K
15:16 20.02 20.02 20.02 20.02 0.1K
15:17 20.02 20.17 20.02 20.17 0.3K
15:18 20.17 20.17 20.17 20.17 0.1K
15:19 20.17 20.17 20.17 20.17 0.0K
15:20 20.17 20.23 20.17 20.23 0.2K
15:21 20.16 20.16 20.16 20.16 0.1K
15:22 20.16 20.16 20.16 20.16 0.0K
15:23 20.16 20.16 20.16 20.16 0.2K
15:24 20.16 20.16 20.16 20.16 0.2K
15:25 20.16 20.16 20.16 20.16 0.2K
15:26 20.16 20.16 20.16 20.16 0.2K
15:27 20.16 20.16 20.16 20.16 0.5K
15:28 20.16 20.16 20.09 20.09 1.0K
15:29 20.08 20.08 19.97 19.97 1.5K
15:30 19.97 20.10 19.97 20.10 0.2K
15:31 20.10 20.10 20.10 20.10 0.3K
15:32 20.10 20.10 20.10 20.10 0.0K
15:33 20.10 20.13 20.10 20.13 0.1K
15:34 20.13 20.13 20.07 20.07 0.3K
15:35 20.11 20.11 20.11 20.11 0.2K
15:36 20.16 20.16 20.16 20.16 0.5K
15:37 20.16 20.22 20.10 20.10 0.8K
15:38 20.10 20.22 20.10 20.11 0.6K
15:39 20.11 20.11 20.11 20.11 0.2K
15:40 20.11 20.20 20.11 20.20 0.2K
15:41 20.20 20.20 20.20 20.20 0.0K
15:42 20.20 20.21 20.20 20.21 0.6K
15:43 20.21 20.26 20.21 20.26 1.0K
15:44 20.26 20.26 20.26 20.26 0.0K
15:45 20.26 20.26 20.17 20.17 0.6K
15:46 20.17 20.17 20.17 20.17 0.1K
15:47 20.17 20.17 20.17 20.17 0.0K
15:48 20.17 20.17 20.17 20.17 0.3K
15:49 20.17 20.17 20.13 20.13 1.4K
15:50 20.02 20.13 20.02 20.13 1.7K
15:51 20.07 20.07 20.07 20.07 0.7K
15:52 20.13 20.13 20.13 20.13 0.5K
15:53 20.09 20.10 20.06 20.06 0.9K
15:54 20.01 20.01 19.99 19.99 4.7K
15:55 19.99 20.09 19.99 20.01 1.6K
15:56 20.01 20.01 20.01 20.01 0.5K
15:57 20.08 20.08 20.02 20.02 0.7K
15:58 20.07 20.07 20.01 20.04 3.2K
15:59 20.04 20.04 19.92 19.92 10.3K
16:00 20.01 20.06 19.92 20.00 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据