Bioage Labs Inc

BIOA
🏛️ 美国 →
5.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 20.26 20.75 20.20 20.26 1.4K
09:32 20.67 20.68 20.67 20.68 0.4K
09:33 20.68 20.68 20.68 20.68 0.0K
09:34 20.68 20.68 20.68 20.68 1.7K
09:35 20.52 20.52 20.52 20.52 0.2K
09:36 20.52 20.52 20.40 20.40 0.7K
09:37 20.54 20.68 20.54 20.68 1.1K
09:38 20.68 20.68 20.68 20.68 0.0K
09:39 20.56 20.56 20.49 20.49 3.1K
09:40 20.49 20.49 20.49 20.49 0.2K
09:41 20.49 20.49 20.49 20.49 0.1K
09:42 20.49 20.49 20.49 20.49 0.0K
09:43 20.49 20.49 20.49 20.49 0.0K
09:44 20.49 20.49 20.49 20.49 0.0K
09:45 20.30 20.30 20.05 20.18 2.9K
09:46 20.18 20.26 20.18 20.25 2.1K
09:47 20.25 20.25 20.25 20.25 0.0K
09:48 20.25 20.25 20.13 20.13 0.3K
09:49 20.13 20.13 20.13 20.13 0.0K
09:50 20.13 20.13 20.13 20.13 0.0K
09:51 20.13 20.25 20.13 20.25 0.2K
09:52 20.25 20.25 20.25 20.25 0.1K
09:53 20.25 20.25 20.25 20.25 0.3K
09:54 20.25 20.25 20.25 20.25 0.1K
09:55 20.21 20.21 20.21 20.21 0.4K
09:56 20.20 20.25 20.20 20.25 0.3K
09:57 20.25 20.25 20.25 20.25 0.0K
09:58 20.11 20.11 20.11 20.11 1.2K
09:59 20.11 20.11 20.11 20.11 0.0K
10:00 20.25 20.25 20.25 20.25 1.1K
10:01 20.25 20.25 20.11 20.11 1.7K
10:02 20.01 20.11 20.01 20.11 21.0K
10:03 20.01 20.05 20.01 20.05 1.7K
10:04 20.05 20.05 20.04 20.04 8.9K
10:05 20.01 20.01 19.92 19.92 14.6K
10:06 19.92 19.92 19.92 19.92 0.0K
10:07 19.95 19.95 19.81 19.81 0.9K
10:08 19.81 19.94 19.81 19.94 1.3K
10:09 19.94 19.94 19.75 19.75 13.4K
10:10 19.66 19.66 19.60 19.60 3.5K
10:11 19.60 19.60 19.60 19.60 3.5K
10:12 19.64 19.64 19.58 19.58 0.9K
10:13 19.58 19.58 19.37 19.37 3.1K
10:14 19.44 19.49 19.44 19.46 1.7K
10:15 19.46 19.46 19.41 19.41 1.0K
10:16 19.53 19.53 19.53 19.53 0.9K
10:17 19.53 19.53 19.53 19.53 0.0K
10:18 19.53 19.53 19.45 19.45 0.9K
10:19 19.45 19.45 19.25 19.25 4.2K
10:20 19.12 19.14 19.12 19.13 3.3K
10:21 19.13 19.21 19.13 19.21 0.7K
10:22 19.40 19.40 19.40 19.40 0.5K
10:23 19.40 19.40 19.33 19.33 0.5K
10:24 19.30 19.30 19.16 19.16 2.9K
10:25 19.16 19.16 19.10 19.13 2.3K
10:26 19.17 19.31 19.17 19.29 11.3K
10:27 19.41 19.58 19.41 19.58 0.7K
10:28 19.58 19.58 19.58 19.58 0.8K
10:29 19.58 19.58 19.43 19.43 2.3K
10:30 19.43 19.43 19.43 19.43 1.1K
10:31 19.43 19.43 19.43 19.43 0.0K
10:32 19.43 19.43 19.43 19.43 0.4K
10:33 19.43 19.43 19.43 19.43 0.0K
10:34 19.43 19.43 19.43 19.43 0.5K
10:35 19.43 19.43 19.43 19.43 0.6K
10:36 19.43 19.52 19.43 19.51 1.4K
10:37 19.51 19.51 19.51 19.51 0.4K
10:38 19.51 19.51 19.51 19.51 0.0K
10:39 19.51 19.51 19.51 19.51 0.0K
10:40 19.51 19.51 19.51 19.51 0.4K
10:41 19.51 19.51 19.51 19.51 0.1K
10:42 19.51 19.51 19.51 19.51 0.0K
10:43 19.52 19.52 19.46 19.46 1.8K
10:44 19.46 19.55 19.46 19.46 0.5K
10:45 19.46 19.50 19.46 19.46 0.3K
10:46 19.46 19.60 19.46 19.60 0.5K
10:47 19.60 19.60 19.60 19.60 0.3K
10:48 19.60 19.60 19.54 19.54 0.3K
10:49 19.54 19.54 19.54 19.54 0.1K
10:50 19.48 19.48 19.48 19.48 0.2K
10:51 19.48 19.51 19.48 19.51 0.1K
10:52 19.57 19.68 19.57 19.68 2.7K
10:53 19.68 19.68 19.68 19.68 0.1K
10:54 19.68 19.68 19.47 19.47 0.2K
10:55 19.47 19.47 19.47 19.47 0.4K
10:56 19.47 19.47 19.47 19.47 0.7K
10:57 19.51 19.51 19.51 19.51 0.2K
10:58 19.51 19.51 19.51 19.51 0.0K
10:59 19.51 19.51 19.51 19.51 0.3K
11:00 19.51 19.51 19.47 19.47 0.4K
11:01 19.47 19.52 19.47 19.52 0.3K
11:02 19.52 19.52 19.52 19.52 0.0K
11:03 19.47 19.47 19.47 19.47 0.1K
11:04 19.47 19.47 19.47 19.47 0.0K
11:05 19.47 19.47 19.47 19.47 0.3K
11:06 19.47 19.47 19.47 19.47 0.0K
11:07 19.47 19.47 19.47 19.47 0.0K
11:08 19.47 19.47 19.47 19.47 0.5K
11:09 19.51 19.55 19.51 19.55 0.2K
11:10 19.55 19.55 19.55 19.55 0.2K
11:11 19.55 19.55 19.55 19.55 0.0K
11:12 19.55 19.55 19.47 19.47 0.2K
11:13 19.47 19.47 19.47 19.47 0.0K
11:14 19.47 19.53 19.47 19.53 0.6K
11:15 19.53 19.53 19.53 19.53 0.1K
11:16 19.53 19.53 19.53 19.53 0.0K
11:17 19.51 19.51 19.51 19.51 0.3K
11:18 19.51 19.51 19.51 19.51 0.0K
11:19 19.51 19.56 19.51 19.56 0.7K
11:20 19.56 19.56 19.56 19.56 0.0K
11:21 19.56 19.56 19.56 19.56 0.0K
11:22 19.56 19.56 19.56 19.56 0.0K
11:23 19.56 19.56 19.56 19.56 0.0K
11:24 19.56 19.56 19.56 19.56 0.4K
11:25 19.56 19.56 19.56 19.56 0.1K
11:26 19.56 19.56 19.56 19.56 0.0K
11:27 19.56 19.56 19.56 19.56 0.1K
11:28 19.56 19.56 19.56 19.56 0.0K
11:29 19.56 19.65 19.56 19.65 0.2K
11:30 19.65 19.65 19.65 19.65 0.0K
11:31 19.65 19.65 19.65 19.65 0.0K
11:32 19.65 19.65 19.65 19.65 0.3K
11:33 19.71 19.71 19.71 19.71 0.2K
11:34 19.71 19.71 19.71 19.71 0.1K
11:35 19.71 19.71 19.71 19.71 0.1K
11:36 19.71 19.74 19.71 19.74 0.2K
11:37 19.74 19.74 19.74 19.74 0.1K
11:38 19.74 19.74 19.74 19.74 0.0K
11:39 19.74 19.74 19.70 19.70 0.2K
11:40 19.70 19.70 19.70 19.70 0.0K
11:41 19.70 19.70 19.70 19.70 0.2K
11:42 19.70 19.70 19.70 19.70 0.0K
11:43 19.70 19.70 19.70 19.70 0.0K
11:44 19.63 19.63 19.41 19.41 5.8K
11:45 19.41 19.41 19.41 19.41 0.4K
11:46 19.41 19.41 19.41 19.41 0.2K
11:47 19.41 19.41 19.41 19.41 0.5K
11:48 19.41 19.41 19.41 19.41 0.0K
11:49 19.41 19.41 19.41 19.41 0.0K
11:50 19.41 19.41 19.41 19.41 0.2K
11:51 19.41 19.41 19.41 19.41 0.0K
11:52 19.41 19.41 19.41 19.41 0.0K
11:53 19.41 19.59 19.41 19.59 0.4K
11:54 19.59 19.59 19.59 19.59 0.2K
11:55 19.49 19.51 19.49 19.51 0.7K
11:56 19.51 19.51 19.51 19.51 0.0K
11:57 19.50 19.50 19.42 19.42 0.6K
11:58 19.42 19.54 19.42 19.54 0.3K
11:59 19.54 19.54 19.54 19.54 0.0K
12:00 19.54 19.54 19.48 19.48 0.4K
12:01 19.48 19.48 19.48 19.48 0.1K
12:02 19.48 19.48 19.48 19.48 0.0K
12:03 19.48 19.48 19.48 19.48 0.2K
12:04 19.48 19.48 19.43 19.43 0.2K
12:05 19.43 19.43 19.43 19.43 0.1K
12:06 19.43 19.43 19.42 19.42 0.7K
12:07 19.43 19.43 19.43 19.43 0.3K
12:08 19.43 19.43 19.43 19.43 0.1K
12:09 19.43 19.44 19.43 19.44 0.2K
12:10 19.44 19.44 19.44 19.44 0.2K
12:11 19.44 19.54 19.44 19.54 0.2K
12:12 19.54 19.54 19.54 19.54 0.0K
12:13 19.54 19.54 19.45 19.54 0.7K
12:14 19.54 19.54 19.54 19.54 0.1K
12:15 19.54 19.54 19.54 19.54 0.1K
12:16 19.54 19.54 19.54 19.54 0.0K
12:17 19.54 19.54 19.54 19.54 0.0K
12:18 19.54 19.54 19.54 19.54 0.4K
12:19 19.54 19.54 19.54 19.54 0.4K
12:20 19.54 19.54 19.54 19.54 0.0K
12:21 19.54 19.58 19.54 19.58 0.1K
12:22 19.58 19.60 19.58 19.60 0.6K
12:23 19.60 19.60 19.49 19.49 2.0K
12:24 19.49 19.49 19.44 19.44 0.1K
12:25 19.44 19.55 19.44 19.55 1.0K
12:26 19.55 19.55 19.55 19.55 0.0K
12:27 19.55 19.55 19.55 19.55 0.2K
12:28 19.55 19.55 19.55 19.55 0.0K
12:29 19.49 19.49 19.49 19.49 0.4K
12:30 19.49 19.49 19.49 19.49 0.0K
12:31 19.49 19.49 19.49 19.49 0.3K
12:32 19.49 19.49 19.49 19.49 0.0K
12:33 19.49 19.49 19.49 19.49 0.1K
12:34 19.63 19.63 19.63 19.63 0.2K
12:35 19.63 19.63 19.63 19.63 0.0K
12:36 19.63 19.68 19.55 19.63 1.6K
12:37 19.63 19.63 19.57 19.63 0.6K
12:38 19.63 19.63 19.63 19.63 0.1K
12:39 19.63 19.63 19.57 19.57 0.3K
12:40 19.57 19.57 19.57 19.57 0.1K
12:41 19.57 19.61 19.57 19.61 1.5K
12:42 19.65 19.66 19.65 19.66 1.3K
12:43 19.66 19.66 19.66 19.66 0.0K
12:44 19.72 19.72 19.72 19.72 0.1K
12:45 19.72 19.72 19.72 19.72 0.1K
12:46 19.72 19.72 19.72 19.72 0.0K
12:47 19.70 19.70 19.70 19.70 0.6K
12:48 19.75 19.75 19.75 19.75 0.5K
12:49 19.75 19.75 19.75 19.75 0.1K
12:50 19.75 19.75 19.75 19.75 0.0K
12:51 19.75 19.75 19.75 19.75 0.2K
12:52 19.75 20.00 19.75 20.00 0.6K
12:53 20.00 20.00 19.91 19.91 0.4K
12:54 19.80 19.80 19.80 19.80 0.3K
12:55 19.80 19.80 19.80 19.80 0.0K
12:56 19.80 19.80 19.80 19.80 0.2K
12:57 19.80 19.80 19.80 19.80 0.0K
12:58 19.80 19.80 19.80 19.80 0.3K
12:59 19.80 19.80 19.80 19.80 0.0K
13:00 19.80 19.80 19.80 19.80 0.1K
13:01 19.80 19.80 19.80 19.80 0.0K
13:02 19.80 19.80 19.80 19.80 1.0K
13:03 19.80 19.80 19.80 19.80 0.4K
13:04 20.13 20.16 20.13 20.16 0.5K
13:05 20.16 20.16 20.16 20.16 0.2K
13:06 20.16 20.19 20.11 20.11 0.5K
13:07 20.11 20.11 20.06 20.10 0.8K
13:08 20.15 20.16 20.15 20.16 0.3K
13:09 20.16 20.16 20.16 20.16 0.0K
13:10 20.16 20.16 20.16 20.16 0.0K
13:11 20.16 20.16 20.16 20.16 0.2K
13:12 20.15 20.15 20.15 20.15 0.2K
13:13 20.15 20.15 20.15 20.15 0.0K
13:14 20.15 20.34 20.15 20.34 0.1K
13:15 20.34 20.35 20.34 20.35 0.6K
13:16 20.35 20.35 20.35 20.35 0.0K
13:17 20.35 20.35 20.35 20.35 0.0K
13:18 20.35 20.35 20.35 20.35 0.1K
13:19 20.24 20.35 20.24 20.35 0.3K
13:20 20.35 20.35 20.35 20.35 0.1K
13:21 20.35 20.35 20.35 20.35 0.1K
13:22 20.35 20.35 20.35 20.35 0.0K
13:23 20.31 20.31 20.31 20.31 0.2K
13:24 20.31 20.38 20.31 20.38 0.4K
13:25 20.38 20.38 20.38 20.38 0.0K
13:26 20.36 20.36 20.36 20.36 1.9K
13:27 20.36 20.36 20.29 20.29 0.1K
13:28 20.29 20.29 20.29 20.29 0.6K
13:29 20.34 20.34 20.34 20.34 0.4K
13:30 20.34 20.34 20.34 20.34 0.0K
13:31 20.34 20.34 20.34 20.34 0.7K
13:32 20.34 20.34 20.34 20.34 0.2K
13:33 20.34 20.34 20.34 20.34 0.4K
13:34 20.25 20.25 20.21 20.21 1.9K
13:35 20.21 20.21 20.21 20.21 0.1K
13:36 20.21 20.21 20.21 20.21 0.0K
13:37 20.21 20.21 20.21 20.21 0.2K
13:38 20.21 20.21 20.21 20.21 0.0K
13:39 20.21 20.21 20.21 20.21 0.0K
13:40 20.21 20.21 20.21 20.21 0.0K
13:41 20.21 20.21 20.21 20.21 0.2K
13:42 20.21 20.21 20.21 20.21 0.0K
13:43 20.39 20.39 20.39 20.39 0.3K
13:44 20.39 20.39 20.39 20.39 0.0K
13:45 20.39 20.39 20.39 20.39 0.0K
13:46 20.39 20.39 20.39 20.39 0.0K
13:47 20.32 20.32 20.32 20.32 0.8K
13:48 20.32 20.36 20.25 20.36 0.5K
13:49 20.38 20.38 20.34 20.34 0.8K
13:50 20.42 20.42 20.42 20.42 0.1K
13:51 20.42 20.42 20.42 20.42 0.1K
13:52 20.42 20.42 20.42 20.42 0.3K
13:53 20.42 20.42 20.42 20.42 0.0K
13:54 20.42 20.42 20.42 20.42 0.0K
13:55 20.42 20.42 20.42 20.42 0.1K
13:56 20.42 20.42 20.42 20.42 0.0K
13:57 20.42 20.42 20.42 20.42 0.1K
13:58 20.52 20.52 20.52 20.52 0.3K
13:59 20.52 20.52 20.52 20.52 0.0K
14:00 20.52 20.52 20.45 20.45 0.4K
14:01 20.54 20.55 20.54 20.55 0.8K
14:02 20.55 20.55 20.55 20.55 0.0K
14:03 20.55 20.55 20.55 20.55 0.0K
14:04 20.81 20.81 20.70 20.70 0.9K
14:05 20.70 20.70 20.70 20.70 0.1K
14:06 20.70 20.70 20.70 20.70 0.0K
14:07 20.70 20.70 20.70 20.70 0.0K
14:08 20.70 20.70 20.70 20.70 0.2K
14:09 20.55 20.55 20.55 20.55 1.5K
14:10 20.77 20.77 20.77 20.77 0.2K
14:11 20.67 20.67 20.67 20.67 0.7K
14:12 20.67 20.67 20.67 20.67 0.2K
14:13 20.67 20.67 20.67 20.67 0.0K
14:14 20.77 20.77 20.77 20.77 0.3K
14:15 20.77 20.77 20.77 20.77 0.0K
14:16 20.77 20.77 20.77 20.77 0.2K
14:17 20.77 20.85 20.77 20.85 0.3K
14:18 20.85 20.85 20.85 20.85 0.0K
14:19 20.85 20.85 20.85 20.85 0.0K
14:20 20.85 20.85 20.82 20.82 0.6K
14:21 20.89 20.89 20.89 20.89 0.1K
14:22 20.89 20.89 20.89 20.89 0.1K
14:23 20.89 20.89 20.87 20.87 2.1K
14:24 20.87 20.87 20.87 20.87 0.1K
14:25 20.87 20.87 20.87 20.87 0.0K
14:26 20.78 20.78 20.77 20.77 1.5K
14:27 20.77 20.77 20.77 20.77 0.0K
14:28 20.77 20.77 20.77 20.77 0.0K
14:29 20.77 20.77 20.77 20.77 0.2K
14:30 20.77 20.77 20.77 20.77 0.1K
14:31 20.77 20.77 20.77 20.77 0.0K
14:32 20.77 20.77 20.77 20.77 0.0K
14:33 20.77 20.77 20.77 20.77 0.0K
14:34 20.77 20.77 20.49 20.49 4.8K
14:35 20.49 20.49 20.49 20.49 0.3K
14:36 20.49 20.49 20.49 20.49 0.0K
14:37 20.55 20.55 20.55 20.55 0.2K
14:38 20.55 20.55 20.55 20.55 0.3K
14:39 20.55 20.55 20.55 20.55 0.0K
14:40 20.55 20.55 20.55 20.55 0.0K
14:41 20.55 20.55 20.55 20.55 0.0K
14:42 20.55 20.55 20.55 20.55 0.0K
14:43 20.55 20.60 20.55 20.60 0.4K
14:44 20.60 20.60 20.60 20.60 0.5K
14:45 20.60 20.60 20.60 20.60 0.1K
14:46 20.58 20.58 20.51 20.51 0.9K
14:47 20.51 20.51 20.32 20.32 3.1K
14:48 20.32 20.32 20.32 20.32 0.0K
14:49 20.32 20.32 20.32 20.32 0.1K
14:50 20.32 20.32 20.32 20.32 0.1K
14:51 20.42 20.42 20.42 20.42 0.1K
14:52 20.42 20.42 20.42 20.42 0.0K
14:53 20.42 20.42 20.42 20.42 0.2K
14:54 20.42 20.42 20.42 20.42 0.0K
14:55 20.42 20.42 20.42 20.42 0.0K
14:56 20.42 20.42 20.42 20.42 0.5K
14:57 20.42 20.42 20.42 20.42 0.0K
14:58 20.43 20.43 20.43 20.43 0.3K
14:59 20.43 20.43 20.43 20.43 0.0K
15:00 20.43 20.43 20.43 20.43 0.4K
15:01 20.43 20.43 20.43 20.43 0.0K
15:02 20.43 20.43 20.43 20.43 0.0K
15:03 20.43 20.43 20.43 20.43 0.0K
15:04 20.49 20.49 20.49 20.49 0.5K
15:05 20.49 20.49 20.49 20.49 0.0K
15:06 20.43 20.43 20.43 20.43 0.3K
15:07 20.43 20.43 20.43 20.43 0.0K
15:08 20.43 20.43 20.43 20.43 0.0K
15:09 20.43 20.43 20.43 20.43 0.0K
15:10 20.43 20.50 20.43 20.50 0.5K
15:11 20.50 20.50 20.50 20.50 0.0K
15:12 20.50 20.50 20.50 20.50 0.0K
15:13 20.50 20.60 20.50 20.60 1.8K
15:14 20.70 20.70 20.69 20.69 0.3K
15:15 20.69 20.69 20.69 20.69 0.0K
15:16 20.61 20.67 20.61 20.67 1.3K
15:17 20.67 20.67 20.67 20.67 0.3K
15:18 20.67 20.67 20.67 20.67 0.0K
15:19 20.67 20.67 20.67 20.67 0.4K
15:20 20.67 20.67 20.67 20.67 0.1K
15:21 20.67 20.67 20.67 20.67 0.9K
15:22 20.67 20.67 20.67 20.67 0.1K
15:23 20.67 20.67 20.67 20.67 0.0K
15:24 20.67 20.67 20.67 20.67 0.1K
15:25 20.67 20.67 20.67 20.67 0.2K
15:26 20.67 20.67 20.67 20.67 0.3K
15:27 20.67 20.67 20.67 20.67 0.3K
15:28 20.71 20.71 20.71 20.71 0.7K
15:29 20.71 20.71 20.71 20.71 0.1K
15:30 20.63 20.63 20.63 20.63 1.0K
15:31 20.52 20.52 20.52 20.52 0.3K
15:32 20.52 20.57 20.52 20.57 1.0K
15:33 20.57 20.57 20.57 20.57 0.1K
15:34 20.57 20.57 20.57 20.57 0.2K
15:35 20.57 20.57 20.57 20.57 0.2K
15:36 20.50 20.50 20.50 20.50 0.4K
15:37 20.50 20.57 20.50 20.57 0.8K
15:38 20.50 20.50 20.50 20.50 0.2K
15:39 20.50 20.50 20.50 20.50 0.0K
15:40 20.50 20.50 20.31 20.31 2.8K
15:41 20.29 20.29 20.29 20.29 0.6K
15:42 20.29 20.29 20.29 20.29 0.0K
15:43 20.29 20.29 20.29 20.29 0.0K
15:44 20.40 20.40 20.32 20.32 1.3K
15:45 20.32 20.32 20.32 20.32 0.2K
15:46 20.32 20.32 20.32 20.32 0.0K
15:47 20.32 20.39 20.32 20.34 0.4K
15:48 20.39 20.39 20.33 20.33 0.5K
15:49 20.33 20.39 20.33 20.39 1.3K
15:50 20.39 20.39 20.39 20.39 0.4K
15:51 20.39 20.39 20.39 20.39 0.4K
15:52 20.45 20.45 20.39 20.39 0.6K
15:53 20.39 20.43 20.39 20.43 0.7K
15:54 20.43 20.54 20.39 20.54 2.1K
15:55 20.54 20.54 20.50 20.50 0.8K
15:56 20.61 20.62 20.53 20.62 1.8K
15:57 20.62 20.62 20.58 20.58 1.1K
15:58 20.58 20.68 20.58 20.63 3.7K
15:59 20.63 20.63 20.54 20.54 4.7K
16:00 20.46 20.54 20.41 20.54 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据