Bioage Labs Inc

BIOA
🏛️ 美国 →
5.67
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 22.30 23.00 22.30 22.30 2.1K
09:32 22.30 22.30 22.30 22.30 0.2K
09:33 22.30 22.40 22.30 22.40 0.2K
09:34 22.40 22.40 22.40 22.40 0.0K
09:35 22.40 22.40 22.30 22.30 1.8K
09:36 22.03 22.03 22.03 22.03 1.8K
09:37 22.18 22.18 22.18 22.18 0.3K
09:38 22.18 22.18 22.18 22.18 0.0K
09:39 22.18 22.18 22.18 22.18 0.0K
09:40 22.18 22.18 22.18 22.18 0.0K
09:41 22.18 22.23 22.16 22.16 2.5K
09:42 22.16 22.16 22.16 22.16 0.0K
09:43 22.19 22.19 22.19 22.19 0.2K
09:44 22.20 22.20 22.20 22.20 0.3K
09:45 22.20 22.20 22.20 22.20 0.0K
09:46 22.20 22.21 22.12 22.12 0.6K
09:47 22.12 22.25 22.12 22.25 0.5K
09:48 22.25 22.25 22.25 22.25 0.1K
09:49 22.25 22.25 22.15 22.15 0.3K
09:50 22.15 22.15 22.15 22.15 0.1K
09:51 22.14 22.14 22.14 22.14 0.2K
09:52 22.14 22.14 22.14 22.14 0.0K
09:53 22.12 22.12 22.12 22.12 0.4K
09:54 22.12 22.12 22.12 22.12 0.0K
09:55 22.12 22.12 22.12 22.12 0.0K
09:56 22.12 22.12 22.12 22.12 0.1K
09:57 22.12 22.12 22.12 22.12 0.0K
09:58 22.17 22.17 22.03 22.03 1.5K
09:59 22.03 22.03 22.03 22.03 0.0K
10:00 22.03 22.03 21.71 21.72 5.6K
10:01 21.72 21.83 21.72 21.76 0.7K
10:02 21.76 21.86 21.76 21.86 4.1K
10:03 21.86 21.86 21.86 21.86 0.2K
10:04 21.86 21.86 21.86 21.86 0.2K
10:05 21.86 21.90 21.86 21.90 0.2K
10:06 21.90 21.99 21.90 21.99 1.3K
10:07 21.99 22.06 21.99 22.06 5.1K
10:08 22.06 22.16 22.06 22.16 1.1K
10:09 22.16 22.16 22.16 22.16 0.0K
10:10 22.16 22.16 22.16 22.16 0.0K
10:11 22.16 22.16 22.16 22.16 0.0K
10:12 22.25 22.25 22.25 22.25 0.2K
10:13 22.25 22.25 22.25 22.25 0.0K
10:14 22.25 22.25 22.25 22.25 0.0K
10:15 22.25 22.25 22.25 22.25 0.0K
10:16 22.25 22.25 22.25 22.25 0.0K
10:17 22.25 22.25 22.25 22.25 0.1K
10:18 22.25 22.25 22.25 22.25 0.0K
10:19 22.25 22.25 22.25 22.25 0.0K
10:20 22.25 22.25 22.25 22.25 0.0K
10:21 22.25 22.25 22.25 22.25 0.0K
10:22 22.25 22.25 22.25 22.25 0.0K
10:23 21.85 21.85 21.85 21.85 2.6K
10:24 21.85 21.85 21.85 21.85 0.0K
10:25 21.85 21.85 21.85 21.85 0.0K
10:26 21.85 21.85 21.85 21.85 0.0K
10:27 21.85 22.01 21.85 22.01 0.4K
10:28 22.01 22.01 22.01 22.01 0.0K
10:29 22.01 22.01 22.01 22.01 0.0K
10:30 22.01 22.01 22.01 22.01 0.3K
10:31 22.01 22.01 21.80 21.80 1.6K
10:32 21.77 21.84 21.77 21.81 2.7K
10:33 21.84 21.84 21.70 21.70 0.8K
10:34 21.76 21.76 21.76 21.76 0.9K
10:35 21.79 21.80 21.79 21.80 1.8K
10:36 21.76 21.76 21.52 21.59 5.4K
10:37 21.67 21.75 21.67 21.75 2.5K
10:38 21.75 21.75 21.75 21.75 0.0K
10:39 21.75 21.75 21.65 21.65 1.1K
10:40 21.65 21.72 21.65 21.72 0.2K
10:41 21.72 21.72 21.72 21.72 0.4K
10:42 21.65 21.65 21.65 21.65 1.4K
10:43 21.65 21.65 21.65 21.65 0.0K
10:44 21.65 21.65 21.65 21.65 0.1K
10:45 21.59 21.59 21.55 21.55 0.7K
10:46 21.63 21.63 21.52 21.60 3.2K
10:47 21.64 21.64 21.55 21.55 7.9K
10:48 21.55 21.55 21.55 21.55 0.1K
10:49 21.50 21.50 21.27 21.27 3.1K
10:50 21.27 21.30 21.25 21.25 6.8K
10:51 21.30 21.32 21.30 21.32 6.4K
10:52 21.32 21.32 21.32 21.32 0.0K
10:53 21.32 21.33 21.30 21.33 0.7K
10:54 21.39 21.40 21.39 21.39 4.1K
10:55 21.39 21.39 21.39 21.39 0.1K
10:56 21.39 21.39 21.39 21.39 0.0K
10:57 21.35 21.35 21.35 21.35 1.0K
10:58 21.35 21.39 21.35 21.39 0.5K
10:59 21.39 21.39 21.39 21.39 0.3K
11:00 21.39 21.39 21.39 21.39 0.0K
11:01 21.39 21.39 21.39 21.39 0.1K
11:02 21.39 21.40 21.39 21.40 0.4K
11:03 21.40 21.41 21.40 21.41 0.6K
11:04 21.40 21.48 21.40 21.48 0.9K
11:05 21.49 21.49 21.49 21.49 1.4K
11:06 21.49 21.55 21.49 21.55 1.3K
11:07 21.41 21.41 21.38 21.38 2.8K
11:08 21.38 21.38 21.38 21.38 0.5K
11:09 21.38 21.38 21.38 21.38 0.1K
11:10 21.38 21.38 21.38 21.38 0.0K
11:11 21.38 21.38 21.38 21.38 0.0K
11:12 21.26 21.26 21.26 21.26 0.1K
11:13 21.26 21.26 21.26 21.26 0.5K
11:14 21.38 21.38 21.36 21.36 0.6K
11:15 21.36 21.36 21.36 21.36 0.0K
11:16 21.42 21.47 21.42 21.47 0.9K
11:17 21.47 21.47 21.47 21.47 0.0K
11:18 21.47 21.47 21.47 21.47 0.0K
11:19 21.52 21.52 21.52 21.52 0.6K
11:20 21.52 21.52 21.52 21.52 0.1K
11:21 21.52 21.52 21.52 21.52 0.0K
11:22 21.52 21.52 21.52 21.52 0.0K
11:23 21.52 21.52 21.52 21.52 0.0K
11:24 21.52 21.52 21.52 21.52 0.0K
11:25 21.52 21.52 21.52 21.52 0.2K
11:26 21.43 21.43 21.43 21.43 0.7K
11:27 21.42 21.42 21.42 21.42 0.5K
11:28 21.42 21.42 21.42 21.42 0.0K
11:29 21.42 21.42 21.42 21.42 0.0K
11:30 21.42 21.42 21.42 21.42 0.0K
11:31 21.30 21.42 21.30 21.30 2.3K
11:32 21.30 21.30 21.22 21.25 1.1K
11:33 21.25 21.37 21.25 21.30 0.4K
11:34 21.26 21.26 21.25 21.25 2.0K
11:35 21.25 21.25 21.25 21.25 0.0K
11:36 21.25 21.25 21.25 21.25 0.0K
11:37 21.37 21.37 21.37 21.37 0.2K
11:38 21.37 21.47 21.37 21.42 0.6K
11:39 21.37 21.37 21.37 21.37 0.4K
11:40 21.37 21.37 21.37 21.37 0.0K
11:41 21.37 21.38 21.37 21.38 1.7K
11:42 21.38 21.38 21.38 21.38 0.0K
11:43 21.38 21.38 21.38 21.38 0.0K
11:44 21.31 21.31 21.21 21.21 0.5K
11:45 21.21 21.21 21.21 21.21 2.6K
11:46 21.21 21.33 21.21 21.29 6.1K
11:47 21.30 21.30 21.26 21.26 3.7K
11:48 21.26 21.34 21.26 21.34 0.3K
11:49 21.34 21.34 21.34 21.34 0.1K
11:50 21.34 21.34 21.34 21.34 0.0K
11:51 21.34 21.34 21.34 21.34 0.0K
11:52 21.34 21.34 21.34 21.34 0.0K
11:53 21.34 21.34 21.34 21.34 0.0K
11:54 21.34 21.34 21.34 21.34 0.0K
11:55 21.34 21.34 21.32 21.32 0.4K
11:56 21.32 21.35 21.32 21.35 1.0K
11:57 21.38 21.38 21.38 21.38 2.4K
11:58 21.58 21.58 21.58 21.58 0.1K
11:59 21.58 21.58 21.58 21.58 0.1K
12:00 21.65 21.65 21.65 21.65 0.3K
12:01 21.65 21.65 21.65 21.65 0.0K
12:02 21.65 21.65 21.65 21.65 0.0K
12:03 21.65 21.65 21.65 21.65 0.0K
12:04 21.65 21.65 21.65 21.65 0.0K
12:05 21.65 21.65 21.65 21.65 0.0K
12:06 21.55 21.55 21.50 21.50 0.6K
12:07 21.50 21.50 21.48 21.48 1.3K
12:08 21.48 21.48 21.48 21.48 0.5K
12:09 21.48 21.48 21.48 21.48 0.1K
12:10 21.48 21.48 21.48 21.48 0.0K
12:11 21.48 21.48 21.48 21.48 0.4K
12:12 21.48 21.48 21.48 21.48 0.0K
12:13 21.48 21.48 21.40 21.43 1.1K
12:14 21.43 21.43 21.43 21.43 0.4K
12:15 21.43 21.43 21.43 21.43 0.0K
12:16 21.43 21.43 21.43 21.43 0.0K
12:17 21.43 21.43 21.43 21.43 0.6K
12:18 21.43 21.43 21.41 21.41 0.5K
12:19 21.41 21.41 21.41 21.41 0.2K
12:20 21.41 21.41 21.41 21.41 0.1K
12:21 21.41 21.41 21.35 21.41 1.1K
12:22 21.41 21.51 21.41 21.51 1.2K
12:23 21.49 21.49 21.49 21.49 3.2K
12:24 21.48 21.48 21.48 21.48 0.2K
12:25 21.48 21.48 21.48 21.48 0.0K
12:26 21.48 21.48 21.48 21.48 0.0K
12:27 21.48 21.48 21.48 21.48 0.2K
12:28 21.48 21.60 21.48 21.60 0.5K
12:29 21.60 21.60 21.60 21.60 0.2K
12:30 21.60 21.60 21.60 21.60 0.0K
12:31 21.60 21.60 21.60 21.60 0.1K
12:32 21.60 21.60 21.60 21.60 0.0K
12:33 21.60 21.60 21.60 21.60 0.0K
12:34 21.60 21.60 21.60 21.60 0.5K
12:35 21.60 21.60 21.49 21.50 0.9K
12:36 21.50 21.50 21.50 21.50 0.0K
12:37 21.50 21.50 21.50 21.50 0.0K
12:38 21.50 21.50 21.50 21.50 0.0K
12:39 21.49 21.52 21.49 21.52 25.5K
12:40 21.52 21.52 21.52 21.52 0.0K
12:41 21.52 21.52 21.48 21.48 0.4K
12:42 21.48 21.48 21.48 21.48 0.0K
12:43 21.48 21.48 21.48 21.48 0.0K
12:44 21.48 21.48 21.48 21.48 0.1K
12:45 21.48 21.48 21.48 21.48 0.1K
12:46 21.48 21.48 21.48 21.48 0.0K
12:47 21.60 21.60 21.60 21.60 0.1K
12:48 21.60 21.60 21.60 21.60 0.0K
12:49 21.60 21.60 21.60 21.60 0.0K
12:50 21.60 21.60 21.60 21.60 0.3K
12:51 21.60 21.60 21.60 21.60 0.0K
12:52 21.60 21.60 21.60 21.60 0.0K
12:53 21.71 21.71 21.71 21.71 0.3K
12:54 21.71 21.71 21.71 21.71 0.2K
12:55 21.71 21.71 21.71 21.71 0.0K
12:56 21.71 21.71 21.71 21.71 0.0K
12:57 21.71 21.71 21.71 21.71 0.1K
12:58 21.71 21.71 21.71 21.71 0.0K
12:59 21.71 21.71 21.71 21.71 0.0K
13:00 21.71 21.71 21.71 21.71 0.0K
13:01 21.71 21.71 21.51 21.51 1.0K
13:02 21.51 21.51 21.51 21.51 0.0K
13:03 21.51 21.51 21.51 21.51 0.0K
13:04 21.51 21.51 21.51 21.51 0.0K
13:05 21.51 21.51 21.51 21.51 0.0K
13:06 21.49 21.49 21.49 21.49 0.6K
13:07 21.49 21.49 21.48 21.48 0.5K
13:08 21.48 21.48 21.48 21.48 0.3K
13:09 21.48 21.48 21.48 21.48 0.0K
13:10 21.40 21.40 21.40 21.40 0.1K
13:11 21.40 21.40 21.40 21.40 0.6K
13:12 21.28 21.28 21.28 21.28 0.2K
13:13 21.28 21.28 21.28 21.28 0.0K
13:14 21.28 21.28 21.28 21.28 0.0K
13:15 21.28 21.28 21.28 21.28 0.0K
13:16 21.28 21.28 21.28 21.28 0.0K
13:17 21.28 21.28 21.28 21.28 0.0K
13:18 21.28 21.28 21.28 21.28 0.0K
13:19 21.28 21.28 21.28 21.28 0.0K
13:20 21.28 21.28 21.28 21.28 0.0K
13:21 21.28 21.28 21.28 21.28 0.0K
13:22 21.28 21.28 21.28 21.28 0.1K
13:23 21.28 21.28 21.28 21.28 0.0K
13:24 21.28 21.28 21.28 21.28 0.0K
13:25 21.28 21.28 21.28 21.28 0.0K
13:26 21.49 21.49 21.49 21.49 0.5K
13:27 21.36 21.36 21.36 21.36 0.2K
13:28 21.36 21.36 21.36 21.36 0.0K
13:29 21.36 21.36 21.36 21.36 0.0K
13:30 21.36 21.36 21.36 21.36 0.0K
13:31 21.36 21.36 21.36 21.36 1.1K
13:32 21.36 21.36 21.31 21.31 0.3K
13:33 21.31 21.31 21.31 21.31 0.0K
13:34 21.31 21.38 21.31 21.38 1.2K
13:35 21.38 21.38 21.38 21.38 0.0K
13:36 21.38 21.38 21.38 21.38 0.1K
13:37 21.38 21.38 21.38 21.38 0.0K
13:38 21.38 21.38 21.38 21.38 0.0K
13:39 21.38 21.38 21.38 21.38 0.0K
13:40 21.38 21.38 21.38 21.38 0.3K
13:41 21.38 21.38 21.38 21.38 0.0K
13:42 21.38 21.38 21.38 21.38 0.2K
13:43 21.38 21.38 21.38 21.38 0.0K
13:44 21.38 21.38 21.38 21.38 0.0K
13:45 21.30 21.30 21.23 21.23 1.3K
13:46 21.20 21.20 21.15 21.15 0.7K
13:47 21.15 21.15 21.15 21.15 0.3K
13:48 21.15 21.15 21.15 21.15 0.2K
13:49 21.15 21.15 21.15 21.15 0.1K
13:50 21.15 21.15 21.15 21.15 0.0K
13:51 21.20 21.20 21.10 21.10 2.5K
13:52 21.10 21.10 21.10 21.10 0.4K
13:53 21.10 21.12 21.10 21.12 0.8K
13:54 21.12 21.12 21.12 21.12 0.0K
13:55 21.12 21.12 21.12 21.12 0.0K
13:56 21.12 21.12 21.12 21.12 0.0K
13:57 21.12 21.12 21.12 21.12 0.0K
13:58 21.12 21.12 21.12 21.12 0.0K
13:59 21.12 21.12 21.12 21.12 0.0K
14:00 21.12 21.12 21.12 21.12 0.0K
14:01 21.12 21.12 21.12 21.12 0.0K
14:02 21.12 21.12 21.12 21.12 0.0K
14:03 21.12 21.12 21.12 21.12 0.0K
14:04 21.12 21.12 21.12 21.12 0.0K
14:05 21.12 21.12 21.12 21.12 0.0K
14:06 21.12 21.12 21.12 21.12 0.1K
14:07 21.12 21.12 21.12 21.12 0.1K
14:08 21.12 21.12 21.12 21.12 0.0K
14:09 21.12 21.12 21.12 21.12 0.0K
14:10 21.12 21.12 21.12 21.12 0.0K
14:11 21.12 21.12 21.12 21.12 0.1K
14:12 21.12 21.12 21.12 21.12 0.0K
14:13 21.12 21.20 21.12 21.20 0.3K
14:14 21.20 21.20 21.20 21.20 0.1K
14:15 21.20 21.20 21.20 21.20 0.0K
14:16 21.20 21.20 21.20 21.20 0.0K
14:17 21.20 21.20 21.20 21.20 0.0K
14:18 21.20 21.20 21.20 21.20 0.0K
14:19 21.20 21.20 21.20 21.20 0.0K
14:20 21.20 21.20 21.20 21.20 0.0K
14:21 21.12 21.15 21.12 21.15 0.2K
14:22 21.15 21.15 21.15 21.15 0.5K
14:23 21.10 21.13 21.10 21.13 1.6K
14:24 21.13 21.13 21.13 21.13 0.1K
14:25 21.13 21.13 21.05 21.05 5.0K
14:26 21.01 21.01 20.96 20.96 0.3K
14:27 20.96 20.96 20.91 20.91 0.2K
14:28 20.91 20.91 20.91 20.91 1.0K
14:29 20.90 20.90 20.90 20.90 0.5K
14:30 20.90 20.90 20.90 20.90 0.1K
14:31 20.90 20.90 20.90 20.90 0.1K
14:32 20.90 20.90 20.90 20.90 0.0K
14:33 20.90 20.90 20.90 20.90 0.3K
14:34 20.90 20.90 20.90 20.90 0.1K
14:35 20.90 20.90 20.90 20.90 0.1K
14:36 20.90 20.90 20.85 20.85 0.4K
14:37 20.79 20.79 20.79 20.79 0.1K
14:38 20.76 20.76 20.76 20.76 1.1K
14:39 20.76 20.76 20.76 20.76 0.0K
14:40 20.76 20.76 20.76 20.76 0.0K
14:41 20.76 20.76 20.76 20.76 0.3K
14:42 20.76 20.76 20.76 20.76 0.0K
14:43 20.76 20.76 20.72 20.72 0.2K
14:44 20.72 20.72 20.72 20.72 0.0K
14:45 20.72 20.72 20.72 20.72 0.0K
14:46 20.79 20.79 20.79 20.79 0.3K
14:47 20.79 20.79 20.79 20.79 0.0K
14:48 20.79 20.79 20.79 20.79 0.0K
14:49 20.79 20.79 20.79 20.79 0.1K
14:50 20.79 20.79 20.79 20.79 0.0K
14:51 20.79 20.79 20.79 20.79 0.0K
14:52 20.79 20.79 20.79 20.79 0.0K
14:53 20.79 20.79 20.79 20.79 0.0K
14:54 20.79 20.79 20.79 20.79 0.0K
14:55 20.58 20.58 20.58 20.58 0.2K
14:56 20.58 20.58 20.50 20.54 1.3K
14:57 20.54 20.54 20.54 20.54 0.0K
14:58 20.58 20.58 20.58 20.58 1.2K
14:59 20.58 20.58 20.58 20.58 0.0K
15:00 20.58 20.58 20.58 20.58 0.3K
15:01 20.58 20.58 20.55 20.55 0.2K
15:02 20.58 20.58 20.58 20.58 0.5K
15:03 20.58 20.58 20.58 20.58 0.5K
15:04 20.61 20.61 20.61 20.61 0.3K
15:05 20.61 20.61 20.61 20.61 0.2K
15:06 20.58 20.58 20.58 20.58 0.3K
15:07 20.58 20.58 20.58 20.58 0.0K
15:08 20.58 20.58 20.58 20.58 0.0K
15:09 20.58 20.58 20.58 20.58 0.9K
15:10 20.58 20.58 20.58 20.58 0.0K
15:11 20.58 20.58 20.58 20.58 0.0K
15:12 20.58 20.58 20.58 20.58 0.0K
15:13 20.58 20.58 20.58 20.58 0.0K
15:14 20.58 20.58 20.58 20.58 0.0K
15:15 20.58 20.58 20.58 20.58 0.0K
15:16 20.65 20.65 20.56 20.57 1.0K
15:17 20.57 20.57 20.34 20.34 2.1K
15:18 20.34 20.47 20.34 20.47 0.5K
15:19 20.47 20.50 20.47 20.49 0.4K
15:20 20.49 20.49 20.49 20.49 0.1K
15:21 20.49 20.53 20.49 20.53 2.0K
15:22 20.53 20.53 20.53 20.53 0.0K
15:23 20.43 20.43 20.43 20.43 1.0K
15:24 20.43 20.43 20.43 20.43 0.0K
15:25 20.43 20.57 20.43 20.57 0.1K
15:26 20.57 20.57 20.56 20.56 2.1K
15:27 20.55 20.55 20.44 20.44 1.4K
15:28 20.57 20.57 20.57 20.57 0.2K
15:29 20.57 20.57 20.57 20.57 0.0K
15:30 20.57 20.57 20.57 20.57 0.1K
15:31 20.40 20.40 20.40 20.40 0.9K
15:32 20.40 20.44 20.33 20.44 6.6K
15:33 20.44 20.44 20.33 20.33 1.4K
15:34 20.33 20.33 20.33 20.33 0.2K
15:35 20.33 20.33 20.33 20.33 0.6K
15:36 20.33 20.33 20.33 20.33 0.0K
15:37 20.33 20.33 20.33 20.33 0.0K
15:38 20.33 20.33 20.33 20.33 0.0K
15:39 20.30 20.30 20.30 20.30 0.3K
15:40 20.31 20.31 20.25 20.25 0.9K
15:41 20.25 20.25 20.25 20.25 0.1K
15:42 20.26 20.26 20.26 20.26 0.9K
15:43 20.33 20.33 20.33 20.33 0.6K
15:44 20.33 20.34 20.33 20.34 0.2K
15:45 20.34 20.34 20.34 20.34 0.2K
15:46 20.34 20.34 20.10 20.13 3.7K
15:47 20.22 20.22 20.13 20.14 1.0K
15:48 20.13 20.20 20.13 20.15 3.6K
15:49 20.15 20.32 20.13 20.15 0.6K
15:50 20.20 20.20 20.13 20.13 3.0K
15:51 20.28 20.28 20.28 20.28 0.8K
15:52 20.28 20.28 20.16 20.22 2.1K
15:53 20.16 20.16 20.16 20.16 0.7K
15:54 20.22 20.22 20.22 20.22 0.3K
15:55 20.16 20.16 20.14 20.14 2.4K
15:56 20.03 20.09 20.03 20.09 4.1K
15:57 20.09 20.15 20.09 20.15 1.6K
15:58 20.15 20.15 20.15 20.15 0.6K
15:59 20.15 20.17 20.15 20.17 0.8K
16:00 20.12 20.30 20.02 20.04 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据