Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,999.99 11,283.32 10,999.99 11,249.99 10.4K
09:05 11,249.99 11,333.32 10,999.99 11,066.66 19.1K
09:10 11,066.66 11,116.66 10,899.99 10,933.32 10.1K
09:15 10,983.32 11,116.66 10,966.66 11,083.32 8.1K
09:20 11,083.32 11,199.99 11,083.32 11,149.99 5.9K
09:25 11,166.66 11,233.32 11,099.99 11,233.32 1.9K
09:30 11,233.32 11,233.32 11,149.99 11,216.66 3.6K
09:35 11,216.66 11,333.32 11,199.99 11,283.32 16.9K
09:40 11,283.32 11,299.99 11,233.32 11,283.32 2.3K
09:45 11,283.32 11,499.99 11,249.99 11,499.99 29.6K
09:50 11,499.99 11,533.32 11,466.66 11,516.66 10.9K
09:55 11,516.66 11,533.32 11,383.32 11,383.32 12.0K
10:00 11,433.32 11,433.32 11,383.32 11,399.99 1.0K
10:05 11,399.99 11,433.32 11,383.32 11,416.66 2.1K
10:10 11,399.99 11,399.99 11,333.32 11,333.32 4.1K
10:15 11,333.32 11,433.32 11,333.32 11,399.99 2.8K
10:20 11,399.99 11,466.66 11,366.66 11,449.99 3.4K
10:25 11,399.99 11,499.99 11,399.99 11,483.32 4.5K
10:30 11,499.99 11,516.66 11,433.32 11,499.99 3.9K
10:35 11,466.66 11,549.99 11,466.66 11,533.32 4.5K
10:40 11,516.66 11,549.99 11,516.66 11,533.32 1.9K
10:45 11,533.32 11,549.99 11,499.99 11,533.32 1.2K
10:50 11,499.99 11,533.32 11,466.66 11,483.32 3.2K
10:55 11,466.66 11,533.32 11,466.66 11,533.32 5.0K
11:00 11,499.99 11,549.99 11,466.66 11,466.66 4.4K
11:05 11,466.66 11,499.99 11,449.99 11,466.66 1.0K
11:10 11,466.66 11,483.32 11,466.66 11,466.66 4.3K
11:15 11,466.66 11,499.99 11,466.66 11,483.32 0.2K
11:20 11,466.66 11,499.99 11,449.99 11,466.66 1.2K
11:25 11,466.66 11,499.99 11,416.66 11,499.99 4.2K
11:30 11,499.99 11,499.99 11,416.66 11,416.66 1.8K
11:35 11,416.66 11,433.32 11,416.66 11,416.66 0.6K
11:40 11,416.66 11,466.66 11,399.99 11,416.66 1.3K
11:45 11,433.32 11,466.66 11,416.66 11,416.66 0.2K
11:50 11,416.66 11,449.99 11,399.99 11,449.99 2.4K
11:55 11,449.99 11,449.99 11,383.32 11,449.99 1.9K
12:00 11,433.32 11,433.32 11,366.66 11,383.32 1.0K
12:05 11,383.32 11,383.32 11,349.99 11,366.66 1.6K
12:10 11,366.66 11,399.99 11,299.99 11,383.32 3.2K
12:15 11,366.66 11,366.66 11,316.66 11,366.66 0.3K
12:20 11,366.66 11,366.66 11,333.32 11,366.66 0.6K
12:25 11,333.32 11,349.99 11,316.66 11,349.99 0.9K
12:30 11,349.99 11,366.66 11,266.66 11,266.66 8.1K
12:35 11,266.66 11,316.66 11,266.66 11,266.66 1.3K
12:40 11,266.66 11,316.66 11,266.66 11,299.99 0.9K
12:45 11,266.66 11,299.99 11,249.99 11,266.66 1.7K
12:50 11,266.66 11,266.66 11,249.99 11,249.99 1.2K
12:55 11,266.66 11,266.66 11,233.32 11,233.32 1.6K
13:00 11,233.32 11,249.99 11,233.32 11,233.32 0.9K
13:05 11,233.32 11,349.99 11,233.32 11,333.32 8.5K
13:10 11,333.32 11,333.32 11,333.32 11,333.32 0.6K
13:15 11,333.32 11,366.66 11,333.32 11,349.99 2.0K
13:20 11,349.99 11,366.66 11,349.99 11,349.99 2.0K
13:25 11,349.99 11,366.66 11,349.99 11,366.66 1.0K
13:30 11,366.66 11,383.32 11,333.32 11,383.32 1.4K
13:35 11,383.32 11,383.32 11,366.66 11,383.32 1.5K
13:40 11,383.32 11,433.32 11,383.32 11,433.32 1.6K
13:45 11,416.66 11,449.99 11,416.66 11,449.99 2.9K
13:50 11,449.99 11,466.66 11,416.66 11,449.99 3.3K
13:55 11,466.66 11,549.99 11,449.99 11,483.32 11.7K
14:00 11,499.99 11,666.66 11,499.99 11,649.99 29.5K
14:05 11,649.99 11,716.66 11,616.66 11,616.66 20.1K
14:10 11,616.66 11,683.32 11,583.32 11,649.99 4.7K
14:15 11,649.99 11,649.99 11,616.66 11,633.32 2.1K
14:20 11,649.99 11,666.66 11,633.32 11,666.66 2.6K
14:25 11,666.66 11,666.66 11,633.32 11,649.99 1.7K
14:30 11,649.99 11,649.99 11,516.66 11,574.99 4.2K
14:35 11,583.32 11,633.32 11,583.32 11,633.32 4.9K
14:40 11,633.32 11,666.66 11,599.99 11,633.32 5.5K
14:45 11,599.99 11,666.66 11,549.99 11,599.99 11.6K
14:50 11,599.99 11,616.66 11,599.99 11,599.99 2.1K
14:55 11,599.99 11,599.99 11,566.66 11,566.66 3.4K
15:00 11,583.32 11,583.32 11,566.66 11,583.32 2.9K
15:05 11,583.32 11,633.32 11,566.66 11,599.99 11.5K
15:10 11,616.66 11,633.32 11,583.32 11,616.66 7.9K
15:15 11,633.32 11,633.32 11,549.99 11,599.99 8.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据