Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,466.66 11,566.66 11,383.32 11,416.66 37.1K
09:05 11,449.99 11,516.66 11,366.66 11,466.66 13.4K
09:10 11,466.66 11,533.32 11,466.66 11,466.66 6.7K
09:15 11,466.66 11,616.66 11,433.32 11,583.32 17.4K
09:20 11,583.32 11,616.66 11,466.66 11,499.99 5.4K
09:25 11,499.99 11,549.99 11,483.32 11,516.66 2.6K
09:30 11,533.32 11,533.32 11,466.66 11,483.32 4.5K
09:35 11,483.32 11,566.66 11,483.32 11,549.99 6.6K
09:40 11,549.99 11,633.32 11,533.32 11,599.99 20.8K
09:45 11,616.66 11,633.32 11,549.99 11,566.66 2.6K
09:50 11,549.99 11,566.66 11,499.99 11,516.66 10.6K
09:55 11,499.99 11,583.32 11,483.32 11,566.66 4.3K
10:00 11,566.66 11,583.32 11,549.99 11,549.99 1.8K
10:05 11,566.66 11,633.32 11,533.32 11,616.66 5.2K
10:10 11,599.99 11,633.32 11,583.32 11,583.32 8.0K
10:15 11,583.32 11,616.66 11,583.32 11,599.99 3.4K
10:20 11,599.99 11,616.66 11,583.32 11,599.99 2.4K
10:25 11,616.66 11,616.66 11,566.66 11,566.66 4.4K
10:30 11,566.66 11,566.66 11,533.32 11,549.99 3.4K
10:35 11,549.99 11,566.66 11,549.99 11,566.66 0.9K
10:40 11,566.66 11,583.32 11,533.32 11,566.66 0.9K
10:45 11,533.32 11,566.66 11,516.66 11,533.32 1.1K
10:50 11,533.32 11,566.66 11,516.66 11,533.32 0.8K
10:55 11,566.66 11,666.66 11,566.66 11,633.32 22.7K
11:00 11,633.32 11,666.66 11,533.32 11,549.99 4.8K
11:05 11,566.66 11,583.32 11,549.99 11,549.99 3.0K
11:10 11,533.32 11,599.99 11,533.32 11,583.32 1.3K
11:15 11,599.99 11,599.99 11,566.66 11,583.32 0.8K
11:20 11,583.32 11,599.99 11,533.32 11,533.32 2.5K
11:25 11,549.99 11,549.99 11,549.99 11,549.99 0.6K
11:30 11,566.66 11,566.66 11,516.66 11,549.99 3.6K
11:35 11,533.32 11,541.66 11,516.66 11,541.66 1.7K
11:40 11,533.32 11,583.32 11,533.32 11,583.32 0.6K
11:45 11,583.32 11,583.32 11,533.32 11,533.32 1.4K
11:50 11,566.66 11,566.66 11,533.32 11,533.32 1.0K
11:55 11,566.66 11,583.32 11,566.66 11,583.32 0.5K
12:00 11,583.32 11,583.32 11,566.66 11,583.32 0.2K
12:05 11,583.32 11,616.66 11,583.32 11,616.66 4.4K
12:10 11,616.66 11,633.32 11,616.66 11,633.32 1.3K
12:15 11,616.66 11,633.32 11,599.99 11,633.32 0.7K
12:20 11,633.32 11,633.32 11,616.66 11,616.66 0.3K
12:25 11,616.66 11,616.66 11,599.99 11,616.66 0.4K
12:30 11,608.32 11,616.66 11,599.99 11,599.99 1.2K
12:35 11,583.32 11,599.99 11,583.32 11,599.99 0.6K
12:40 11,599.99 11,616.66 11,583.32 11,616.66 0.7K
12:45 11,599.99 11,633.32 11,599.99 11,633.32 3.1K
12:50 11,633.32 11,633.32 11,533.32 11,566.66 7.2K
12:55 11,566.66 11,583.32 11,566.66 11,583.32 1.0K
13:00 11,583.32 11,583.32 11,566.66 11,583.32 1.1K
13:05 11,566.66 11,566.66 11,516.66 11,516.66 5.1K
13:10 11,533.32 11,549.99 11,516.66 11,516.66 1.3K
13:15 11,516.66 11,533.32 11,499.99 11,516.66 2.3K
13:20 11,516.66 11,516.66 11,499.99 11,516.66 0.8K
13:25 11,516.66 11,549.99 11,516.66 11,533.32 0.8K
13:30 11,549.99 11,566.66 11,549.99 11,549.99 0.3K
13:35 11,549.99 11,549.99 11,499.99 11,499.99 4.9K
13:40 11,499.99 11,499.99 11,483.32 11,483.32 2.1K
13:45 11,483.32 11,524.99 11,449.99 11,524.99 2.9K
13:50 11,533.32 11,566.66 11,516.66 11,533.32 0.6K
13:55 11,533.32 11,549.99 11,499.99 11,549.99 0.6K
14:00 11,549.99 11,616.66 11,533.32 11,583.32 1.6K
14:05 11,533.32 11,583.32 11,449.99 11,449.99 4.1K
14:10 11,483.32 11,549.99 11,466.66 11,516.66 0.3K
14:15 11,499.99 11,549.99 11,483.32 11,533.32 0.5K
14:20 11,533.32 11,549.99 11,533.32 11,533.32 0.5K
14:25 11,533.32 11,549.99 11,533.32 11,533.32 0.2K
14:30 11,533.32 11,549.99 11,516.66 11,549.99 1.8K
14:35 11,516.66 11,549.99 11,516.66 11,549.99 1.2K
14:40 11,533.32 11,566.66 11,533.32 11,566.66 2.3K
14:45 11,533.32 11,566.66 11,499.99 11,566.66 2.6K
14:50 11,566.66 11,566.66 11,533.32 11,566.66 1.0K
14:55 11,566.66 11,583.32 11,566.66 11,566.66 0.8K
15:00 11,583.32 11,649.99 11,566.66 11,633.32 11.2K
15:05 11,616.66 11,633.32 11,616.66 11,616.66 2.1K
15:10 11,616.66 11,633.32 11,583.32 11,583.32 5.7K
15:15 11,583.32 11,649.99 11,566.66 11,633.32 12.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据