Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,966.66 11,099.99 10,899.99 11,066.66 19.4K
09:05 11,083.32 11,166.66 10,999.99 11,133.32 16.1K
09:10 11,133.32 11,199.99 11,099.99 11,199.99 13.5K
09:15 11,199.99 11,199.99 10,983.32 10,983.32 12.4K
09:20 10,983.32 11,166.66 10,966.66 11,166.66 6.0K
09:25 11,166.66 11,166.66 11,083.32 11,099.99 4.0K
09:30 11,099.99 11,116.66 10,899.99 10,899.99 13.5K
09:35 10,949.99 10,999.99 10,883.32 10,949.99 8.7K
09:40 10,966.66 11,049.99 10,899.99 11,049.99 2.8K
09:45 11,033.32 11,099.99 10,983.32 11,066.66 1.0K
09:50 11,066.66 11,066.66 10,999.99 10,999.99 1.1K
09:55 10,999.99 11,049.99 10,966.66 10,983.32 3.0K
10:00 10,999.99 11,033.32 10,966.66 10,999.99 1.8K
10:05 10,949.99 11,049.99 10,949.99 11,016.66 5.8K
10:10 11,016.66 11,016.66 10,966.66 10,966.66 1.2K
10:15 10,966.66 10,999.99 10,966.66 10,966.66 1.0K
10:20 10,983.32 11,033.32 10,983.32 11,033.32 3.3K
10:25 11,049.99 11,099.99 11,033.32 11,033.32 4.2K
10:30 11,033.32 11,099.99 11,016.66 11,016.66 1.6K
10:35 11,016.66 11,049.99 10,933.32 10,933.32 5.0K
10:40 10,933.32 10,966.66 10,916.66 10,933.32 2.0K
10:45 10,949.99 10,999.99 10,933.32 10,949.99 1.6K
10:50 10,983.32 10,983.32 10,933.32 10,949.99 1.5K
10:55 10,949.99 10,999.99 10,949.99 10,999.99 0.5K
11:00 10,966.66 11,016.66 10,966.66 10,983.32 0.5K
11:05 11,016.66 11,091.66 11,016.66 11,066.66 2.0K
11:10 11,099.99 11,099.99 11,049.99 11,049.99 1.5K
11:15 11,066.66 11,099.99 11,066.66 11,066.66 3.5K
11:20 11,099.99 11,133.32 11,099.99 11,133.32 1.8K
11:25 11,116.66 11,133.32 11,099.99 11,116.66 3.1K
11:30 11,133.32 11,149.99 11,116.66 11,133.32 1.3K
11:35 11,116.66 11,149.99 11,066.66 11,066.66 5.4K
11:40 11,099.99 11,099.99 11,049.99 11,066.66 1.4K
11:45 11,049.99 11,083.32 11,049.99 11,066.66 0.4K
11:50 11,049.99 11,066.66 11,033.32 11,033.32 1.2K
11:55 11,049.99 11,066.66 11,016.66 11,066.66 1.0K
12:00 11,049.99 11,066.66 11,049.99 11,066.66 1.0K
12:05 11,083.32 11,083.32 11,066.66 11,083.32 0.5K
12:10 11,083.32 11,083.32 11,016.66 11,066.66 2.4K
12:15 11,033.32 11,066.66 11,016.66 11,033.32 0.3K
12:20 11,049.99 11,099.99 10,999.99 11,016.66 3.0K
12:25 11,083.32 11,099.99 11,049.99 11,049.99 1.1K
12:30 11,049.99 11,099.99 11,016.66 11,016.66 1.1K
12:35 11,016.66 11,099.99 11,016.66 11,033.32 2.1K
12:40 11,049.99 11,066.66 11,033.32 11,033.32 2.8K
12:45 11,033.32 11,083.32 11,016.66 11,016.66 0.7K
12:50 11,016.66 11,083.32 10,999.99 11,016.66 2.2K
12:55 11,016.66 11,083.32 11,016.66 11,083.32 1.4K
13:00 11,033.32 11,116.66 11,016.66 11,116.66 0.7K
13:05 11,116.66 11,149.99 11,099.99 11,149.99 4.3K
13:10 11,133.32 11,149.99 11,133.32 11,149.99 2.4K
13:15 11,149.99 11,233.32 11,149.99 11,233.32 12.3K
13:20 11,233.32 11,316.66 11,199.99 11,299.99 18.3K
13:25 11,316.66 11,316.66 11,216.66 11,233.32 6.1K
13:30 11,233.32 11,249.99 11,166.66 11,166.66 2.5K
13:35 11,183.32 11,199.99 11,116.66 11,116.66 2.1K
13:40 11,116.66 11,166.66 11,066.66 11,066.66 2.5K
13:45 11,066.66 11,183.32 11,016.66 11,133.32 3.8K
13:50 11,133.32 11,183.32 11,066.66 11,066.66 1.9K
13:55 11,083.32 11,083.32 11,016.66 11,016.66 2.3K
14:00 11,049.99 11,116.66 11,016.66 11,033.32 1.7K
14:05 11,033.32 11,049.99 10,999.99 11,016.66 1.8K
14:10 11,049.99 11,049.99 11,016.66 11,041.66 0.5K
14:15 11,049.99 11,083.32 11,033.32 11,083.32 2.4K
14:20 11,066.66 11,066.66 11,033.32 11,033.32 3.1K
14:25 11,066.66 11,066.66 11,033.32 11,066.66 1.8K
14:30 11,066.66 11,099.99 11,049.99 11,083.32 1.7K
14:35 11,083.32 11,133.32 11,083.32 11,133.32 1.5K
14:40 11,116.66 11,133.32 11,099.99 11,116.66 4.7K
14:45 11,116.66 11,133.32 11,099.99 11,099.99 1.4K
14:50 11,099.99 11,099.99 11,049.99 11,066.66 4.1K
14:55 11,049.99 11,133.32 11,049.99 11,133.32 5.6K
15:00 11,133.32 11,149.99 11,083.32 11,149.99 2.7K
15:05 11,149.99 11,149.99 11,099.99 11,116.66 1.6K
15:10 11,116.66 11,166.66 11,083.32 11,099.99 4.1K
15:15 11,116.66 11,149.99 11,083.32 11,116.66 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据