Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,983.32 9,033.32 8,983.32 9,016.66 3.1K
09:05 8,999.99 8,999.99 8,983.32 8,999.99 1.5K
09:10 8,999.99 8,999.99 8,916.66 8,916.66 1.8K
09:15 8,916.66 9,033.32 8,899.99 8,983.32 1.7K
09:20 8,983.32 8,983.32 8,966.66 8,983.32 0.8K
09:25 8,966.66 8,983.32 8,899.99 8,966.66 1.8K
09:30 8,933.32 8,933.32 8,899.99 8,916.66 0.3K
09:35 8,933.32 8,933.32 8,916.66 8,916.66 0.0K
09:40 8,916.66 8,916.66 8,866.66 8,866.66 1.9K
09:45 8,866.66 8,899.99 8,866.66 8,899.99 0.1K
09:50 8,899.99 8,899.99 8,899.99 8,899.99 0.0K
09:55 8,883.32 8,883.32 8,866.66 8,866.66 1.5K
10:00 8,866.66 8,866.66 8,849.99 8,849.99 0.4K
10:05 8,866.66 8,866.66 8,833.32 8,849.99 0.2K
10:10 8,849.99 8,849.99 8,849.99 8,849.99 0.7K
10:15 8,866.66 8,866.66 8,766.66 8,816.66 2.7K
10:20 8,866.66 8,883.32 8,866.66 8,866.66 1.5K
10:25 8,849.99 8,849.99 8,849.99 8,849.99 0.0K
10:30 8,816.66 8,849.99 8,799.99 8,849.99 0.9K
10:35 8,833.32 8,866.66 8,833.32 8,866.66 0.0K
10:40 8,866.66 8,983.32 8,866.66 8,983.32 1.4K
10:45 8,983.32 8,983.32 8,983.32 8,983.32 0.1K
10:50 8,933.32 8,983.32 8,916.66 8,983.32 0.1K
10:55 8,933.32 8,933.32 8,916.66 8,916.66 0.4K
11:00 8,916.66 8,916.66 8,916.66 8,916.66 0.0K
11:05 8,899.99 8,983.32 8,883.32 8,966.66 0.9K
11:10 8,949.99 8,966.66 8,883.32 8,899.99 0.2K
11:15 8,883.32 8,899.99 8,849.99 8,849.99 0.1K
11:30 8,849.99 8,866.66 8,849.99 8,866.66 0.2K
11:35 8,883.32 8,899.99 8,766.66 8,783.32 2.9K
11:40 8,783.32 8,833.32 8,783.32 8,833.32 0.2K
11:45 8,833.32 8,833.32 8,833.32 8,833.32 0.0K
11:50 8,799.99 8,833.32 8,799.99 8,833.32 0.3K
11:55 8,833.32 8,883.32 8,833.32 8,883.32 0.3K
12:00 8,866.66 8,899.99 8,866.66 8,899.99 0.1K
12:15 8,816.66 8,816.66 8,783.32 8,816.66 0.7K
12:20 8,791.66 8,799.99 8,783.32 8,783.32 0.1K
12:25 8,783.32 8,816.66 8,749.99 8,816.66 1.2K
12:30 8,816.66 8,816.66 8,816.66 8,816.66 0.0K
12:35 8,816.66 8,883.32 8,816.66 8,883.32 0.6K
12:40 8,883.32 8,933.32 8,799.99 8,799.99 1.3K
12:50 8,799.99 8,833.32 8,749.99 8,833.32 0.9K
12:55 8,833.32 8,833.32 8,749.99 8,749.99 1.9K
13:00 8,783.32 8,833.32 8,766.66 8,833.32 0.4K
13:10 8,783.32 8,783.32 8,783.32 8,783.32 0.3K
13:15 8,783.32 8,783.32 8,783.32 8,783.32 0.1K
13:20 8,833.32 8,833.32 8,833.32 8,833.32 0.0K
13:25 8,833.32 8,833.32 8,833.32 8,833.32 0.5K
13:30 8,833.32 8,833.32 8,833.32 8,833.32 0.0K
13:35 8,833.32 8,899.99 8,833.32 8,899.99 0.2K
13:45 8,899.99 8,899.99 8,833.32 8,833.32 0.3K
13:50 8,833.32 8,866.66 8,816.66 8,816.66 2.8K
13:55 8,833.32 8,833.32 8,816.66 8,816.66 1.3K
14:00 8,866.66 8,916.66 8,866.66 8,916.66 1.2K
14:10 8,933.32 8,983.32 8,933.32 8,949.99 1.1K
14:15 8,966.66 8,999.99 8,966.66 8,999.99 1.0K
14:20 8,949.99 8,949.99 8,949.99 8,949.99 0.5K
14:25 8,949.99 8,966.66 8,949.99 8,966.66 0.0K
14:30 8,949.99 8,949.99 8,933.32 8,933.32 0.7K
14:35 8,933.32 8,949.99 8,933.32 8,949.99 0.0K
14:50 8,949.99 9,016.66 8,949.99 9,016.66 1.0K
14:55 8,999.99 8,999.99 8,966.66 8,999.99 0.4K
15:00 8,949.99 9,016.66 8,933.32 9,016.66 3.8K
15:05 9,016.66 9,116.66 9,016.66 9,116.66 4.2K
15:10 9,066.66 9,083.32 9,066.66 9,083.32 0.3K
15:15 9,083.32 9,116.66 9,083.32 9,116.66 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据