Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,983.32 8,983.32 8,916.66 8,916.66 1.4K
09:05 8,916.66 8,916.66 8,716.66 8,866.66 7.3K
09:10 8,899.99 8,899.99 8,833.32 8,866.66 2.0K
09:15 8,849.99 8,849.99 8,749.99 8,766.66 9.1K
09:20 8,749.99 8,783.32 8,649.99 8,666.66 16.5K
09:25 8,683.32 8,733.32 8,649.99 8,716.66 5.2K
09:30 8,733.32 8,749.99 8,699.99 8,749.99 2.2K
09:35 8,749.99 8,933.32 8,749.99 8,766.66 11.9K
09:40 8,766.66 8,783.32 8,749.99 8,783.32 1.7K
09:45 8,799.99 8,833.32 8,783.32 8,799.99 0.6K
09:50 8,833.32 8,833.32 8,783.32 8,799.99 1.3K
09:55 8,799.99 8,833.32 8,799.99 8,833.32 2.4K
10:00 8,833.32 8,849.99 8,816.66 8,849.99 0.4K
10:05 8,849.99 8,849.99 8,766.66 8,766.66 6.7K
10:10 8,766.66 8,766.66 8,766.66 8,766.66 0.7K
10:15 8,766.66 8,799.99 8,733.32 8,799.99 1.5K
10:20 8,733.32 8,733.32 8,699.99 8,716.66 3.4K
10:25 8,716.66 8,716.66 8,599.99 8,599.99 11.7K
10:30 8,599.99 8,616.66 8,499.99 8,616.66 15.2K
10:35 8,616.66 8,633.32 8,549.99 8,633.32 1.5K
10:40 8,666.66 8,699.99 8,649.99 8,699.99 0.6K
10:45 8,716.66 8,716.66 8,616.66 8,683.32 3.1K
10:50 8,683.32 8,683.32 8,649.99 8,649.99 1.2K
10:55 8,633.32 8,649.99 8,583.33 8,649.99 4.4K
11:00 8,599.99 8,649.99 8,499.99 8,533.33 14.7K
11:05 8,566.66 8,566.66 8,483.33 8,533.33 7.0K
11:10 8,533.33 8,533.33 8,466.66 8,466.66 5.7K
11:15 8,483.33 8,849.99 8,466.66 8,683.32 18.3K
11:20 8,699.99 8,699.99 8,649.99 8,649.99 2.7K
11:25 8,649.99 8,649.99 8,633.32 8,649.99 0.1K
11:30 8,649.99 8,683.32 8,649.99 8,683.32 0.7K
11:35 8,683.32 8,783.32 8,683.32 8,766.66 1.4K
11:40 8,733.32 8,733.32 8,716.66 8,733.32 0.6K
11:45 8,733.32 8,733.32 8,699.99 8,733.32 1.6K
11:50 8,749.99 8,749.99 8,716.66 8,716.66 0.5K
11:55 8,749.99 8,749.99 8,733.32 8,749.99 0.0K
12:00 8,749.99 8,749.99 8,749.99 8,749.99 0.1K
12:05 8,733.32 8,733.32 8,716.66 8,716.66 1.0K
12:10 8,716.66 8,716.66 8,716.66 8,716.66 0.0K
12:15 8,716.66 8,716.66 8,699.99 8,716.66 0.3K
12:20 8,716.66 8,716.66 8,716.66 8,716.66 0.1K
12:25 8,733.32 8,749.99 8,716.66 8,749.99 0.7K
12:30 8,749.99 8,749.99 8,683.32 8,683.32 1.9K
12:35 8,716.66 8,716.66 8,649.99 8,649.99 0.8K
12:40 8,633.32 8,633.32 8,416.66 8,516.66 18.6K
12:45 8,516.66 8,583.33 8,516.66 8,583.33 0.9K
12:50 8,566.66 8,583.33 8,533.33 8,583.33 1.8K
12:55 8,599.99 8,616.66 8,549.99 8,583.33 1.8K
13:00 8,616.66 8,616.66 8,549.99 8,583.33 1.1K
13:05 8,549.99 8,549.99 8,516.66 8,516.66 2.4K
13:10 8,516.66 8,516.66 8,433.33 8,466.66 10.2K
13:15 8,499.99 8,516.66 8,499.99 8,516.66 1.3K
13:20 8,516.66 8,549.99 8,516.66 8,516.66 1.3K
13:25 8,499.99 8,516.66 8,466.66 8,466.66 3.6K
13:30 8,516.66 8,516.66 8,499.99 8,516.66 0.9K
13:35 8,499.99 8,499.99 8,483.33 8,499.99 1.1K
13:40 8,516.66 8,516.66 8,483.33 8,483.33 2.0K
13:45 8,466.66 8,499.99 8,466.66 8,499.99 0.9K
13:50 8,499.99 8,499.99 8,483.33 8,499.99 0.6K
13:55 8,499.99 8,499.99 8,449.99 8,449.99 7.6K
14:00 8,449.99 8,449.99 8,433.33 8,449.99 1.8K
14:05 8,449.99 8,483.33 8,433.33 8,483.33 2.2K
14:10 8,483.33 8,483.33 8,449.99 8,483.33 2.1K
14:15 8,483.33 8,483.33 8,416.66 8,449.99 8.3K
14:20 8,449.99 8,483.33 8,416.66 8,483.33 2.6K
14:25 8,466.66 8,483.33 8,433.33 8,433.33 1.6K
14:30 8,466.66 8,466.66 8,449.99 8,466.66 0.4K
14:35 8,466.66 8,466.66 8,433.33 8,466.66 3.7K
14:40 8,449.99 8,466.66 8,433.33 8,466.66 2.0K
14:45 8,449.99 8,483.33 8,416.66 8,466.66 6.1K
14:50 8,433.33 8,433.33 8,399.99 8,433.33 2.6K
14:55 8,416.66 8,433.33 8,416.66 8,433.33 1.8K
15:00 8,424.99 8,449.99 8,399.99 8,433.33 4.6K
15:05 8,416.66 8,433.33 8,399.99 8,399.99 1.3K
15:10 8,416.66 8,433.33 8,333.33 8,399.99 23.1K
15:15 8,399.99 8,399.99 8,249.99 8,299.99 20.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据