Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,933.32 9,933.32 9,599.99 9,616.66 8.2K
09:05 9,649.99 9,749.99 9,599.99 9,699.99 4.5K
09:10 9,733.32 9,749.99 9,716.66 9,716.66 0.5K
09:15 9,733.32 9,783.32 9,716.66 9,783.32 1.3K
09:20 9,766.66 9,866.66 9,749.99 9,866.66 0.9K
09:25 9,833.32 9,866.66 9,816.66 9,849.99 1.1K
09:30 9,833.32 9,866.66 9,799.99 9,833.32 1.4K
09:35 9,816.66 9,816.66 9,799.99 9,799.99 0.4K
09:40 9,799.99 9,883.32 9,783.32 9,866.66 2.5K
09:45 9,883.32 9,883.32 9,816.66 9,866.66 0.1K
09:50 9,849.99 9,849.99 9,749.99 9,816.66 0.7K
09:55 9,749.99 9,816.66 9,733.32 9,816.66 0.2K
10:00 9,799.99 9,799.99 9,749.99 9,749.99 0.6K
10:05 9,766.66 9,816.66 9,749.99 9,816.66 1.3K
10:10 9,816.66 9,883.32 9,816.66 9,883.32 3.5K
10:15 9,883.32 9,899.99 9,866.66 9,899.99 0.5K
10:20 9,899.99 9,966.66 9,883.32 9,933.32 0.6K
10:25 9,916.66 9,983.32 9,916.66 9,933.32 1.4K
10:30 9,933.32 9,966.66 9,916.66 9,966.66 0.1K
10:35 9,941.66 9,966.66 9,933.32 9,933.32 0.8K
10:40 9,949.99 10,083.32 9,949.99 10,083.32 6.4K
10:45 10,083.32 10,233.32 10,066.66 10,233.32 8.1K
10:50 10,216.66 10,233.32 10,066.66 10,116.66 6.9K
10:55 10,116.66 10,116.66 10,049.99 10,083.32 0.7K
11:00 10,083.32 10,116.66 10,049.99 10,049.99 1.4K
11:05 10,066.66 10,066.66 10,016.66 10,033.32 1.0K
11:10 10,016.66 10,033.32 9,983.32 10,033.32 3.6K
11:15 10,033.32 10,033.32 9,899.99 9,899.99 2.4K
11:20 9,908.32 9,949.99 9,908.32 9,949.99 1.0K
11:25 9,949.99 9,999.99 9,933.32 9,999.99 0.4K
11:30 9,999.99 9,999.99 9,949.99 9,966.66 0.6K
11:35 9,966.66 9,999.99 9,949.99 9,966.66 0.1K
11:40 9,966.66 9,999.99 9,949.99 9,999.99 0.1K
11:45 9,966.66 9,983.32 9,966.66 9,983.32 0.1K
11:50 9,999.99 10,049.99 9,999.99 10,049.99 1.4K
11:55 9,999.99 9,999.99 9,999.99 9,999.99 0.3K
12:00 9,999.99 10,016.66 9,966.66 9,999.99 0.7K
12:05 9,966.66 9,966.66 9,949.99 9,966.66 0.3K
12:10 9,966.66 9,983.32 9,933.32 9,933.32 2.1K
12:15 9,949.99 10,016.66 9,949.99 9,999.99 2.3K
12:20 9,999.99 9,999.99 9,966.66 9,983.32 0.2K
12:25 9,983.32 9,983.32 9,966.66 9,983.32 0.3K
12:30 9,983.32 9,999.99 9,966.66 9,999.99 0.8K
12:35 9,949.99 10,266.66 9,949.99 10,183.32 19.8K
12:40 10,166.66 10,216.66 9,933.32 9,949.99 15.5K
12:45 9,999.99 10,116.66 9,999.99 10,099.99 1.5K
12:50 10,049.99 10,116.66 10,016.66 10,083.32 4.6K
12:55 10,016.66 10,199.99 9,999.99 10,183.32 10.0K
13:00 10,099.99 10,199.99 10,099.99 10,133.32 5.5K
13:05 10,116.66 10,116.66 10,083.32 10,108.32 0.3K
13:10 10,116.66 10,166.66 10,083.32 10,083.32 5.3K
13:15 10,083.32 10,133.32 10,066.66 10,133.32 3.7K
13:20 10,083.32 10,149.99 10,083.32 10,133.32 1.3K
13:25 10,133.32 10,133.32 10,066.66 10,116.66 2.1K
13:30 10,116.66 10,166.66 10,083.32 10,166.66 5.7K
13:35 10,166.66 10,166.66 10,099.99 10,149.99 0.7K
13:40 10,083.32 10,133.32 10,016.66 10,083.32 3.8K
13:45 10,016.66 10,099.99 9,999.99 10,033.32 1.2K
13:50 10,016.66 10,033.32 9,866.66 9,899.99 17.2K
13:55 9,899.99 9,899.99 9,816.66 9,833.32 4.3K
14:00 9,833.32 9,866.66 9,783.32 9,783.32 3.7K
14:05 9,816.66 9,816.66 9,733.32 9,749.99 3.3K
14:10 9,749.99 9,799.99 9,733.32 9,799.99 4.3K
14:15 9,799.99 9,866.66 9,766.66 9,799.99 4.3K
14:20 9,783.32 9,783.32 9,499.99 9,583.32 19.6K
14:25 9,516.66 9,566.66 9,333.32 9,416.66 33.5K
14:30 9,433.32 9,449.99 9,166.66 9,333.32 34.6K
14:35 9,333.32 9,416.66 9,266.66 9,283.32 9.3K
14:40 9,283.32 9,399.99 9,283.32 9,383.32 1.9K
14:45 9,383.32 9,416.66 9,366.66 9,416.66 3.9K
14:50 9,383.32 9,416.66 9,366.66 9,383.32 4.1K
14:55 9,399.99 9,399.99 9,349.99 9,349.99 2.6K
15:00 9,366.66 9,383.32 9,349.99 9,366.66 2.4K
15:05 9,383.32 9,449.99 9,349.99 9,449.99 6.0K
15:10 9,449.99 9,466.66 9,416.66 9,466.66 2.6K
15:15 9,466.66 9,483.32 9,433.32 9,483.32 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据