Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,099.99 9,333.32 9,099.99 9,316.66 6.7K
09:05 9,316.66 9,333.32 9,216.66 9,216.66 10.5K
09:10 9,199.99 9,233.32 9,166.66 9,233.32 5.7K
09:15 9,266.66 9,283.32 9,183.32 9,199.99 3.3K
09:20 9,183.32 9,199.99 9,149.99 9,149.99 4.8K
09:25 9,133.32 9,199.99 9,133.32 9,183.32 2.9K
09:30 9,216.66 9,266.66 9,216.66 9,266.66 1.3K
09:35 9,266.66 9,733.32 9,266.66 9,433.32 14.6K
09:40 9,449.99 9,566.66 9,433.32 9,499.99 1.0K
09:45 9,499.99 9,499.99 9,366.66 9,449.99 2.8K
09:50 9,433.32 9,466.66 9,383.32 9,416.66 0.9K
09:55 9,466.66 9,499.99 9,433.32 9,499.99 0.2K
10:00 9,499.99 9,533.32 9,483.32 9,483.32 2.6K
10:05 9,483.32 9,683.32 9,466.66 9,683.32 4.8K
10:10 9,683.32 9,716.66 9,616.66 9,616.66 6.9K
10:15 9,616.66 9,699.99 9,616.66 9,633.32 3.6K
10:20 9,683.32 9,733.32 9,649.99 9,708.32 8.8K
10:25 9,716.66 9,799.99 9,716.66 9,766.66 6.0K
10:30 9,783.32 9,916.66 9,783.32 9,799.99 15.5K
10:35 9,799.99 9,933.32 9,733.32 9,883.32 14.4K
10:40 9,883.32 9,899.99 9,833.32 9,849.99 2.3K
10:45 9,849.99 9,883.32 9,799.99 9,883.32 8.6K
10:50 9,883.32 9,949.99 9,883.32 9,949.99 3.4K
10:55 9,949.99 9,949.99 9,883.32 9,883.32 1.7K
11:00 9,883.32 9,983.32 9,883.32 9,949.99 6.7K
11:05 9,966.66 9,999.99 9,883.32 9,883.32 3.3K
11:10 9,883.32 9,933.32 9,833.32 9,916.66 0.8K
11:15 9,866.66 9,866.66 9,849.99 9,849.99 0.4K
11:20 9,883.32 9,883.32 9,849.99 9,849.99 1.3K
11:25 9,849.99 9,899.99 9,833.32 9,899.99 1.8K
11:30 9,883.32 9,899.99 9,883.32 9,883.32 0.0K
11:35 9,849.99 9,883.32 9,833.32 9,883.32 0.4K
11:45 9,883.32 9,883.32 9,866.66 9,883.32 0.6K
11:50 9,866.66 9,883.32 9,833.32 9,883.32 0.2K
11:55 9,866.66 9,866.66 9,866.66 9,866.66 0.0K
12:00 9,833.32 9,866.66 9,833.32 9,841.66 0.3K
12:05 9,841.66 9,933.32 9,833.32 9,933.32 7.0K
12:10 9,916.66 9,933.32 9,899.99 9,933.32 0.1K
12:15 9,916.66 9,933.32 9,916.66 9,916.66 0.1K
12:20 9,899.99 9,916.66 9,883.32 9,916.66 0.3K
12:25 9,899.99 9,899.99 9,849.99 9,883.32 1.8K
12:30 9,833.32 9,883.32 9,816.66 9,883.32 3.0K
12:35 9,816.66 9,883.32 9,816.66 9,883.32 1.0K
12:40 9,866.66 9,883.32 9,833.32 9,883.32 0.6K
12:45 9,883.32 9,883.32 9,883.32 9,883.32 0.2K
12:50 9,816.66 9,883.32 9,816.66 9,883.32 0.1K
12:55 9,866.66 9,866.66 9,816.66 9,866.66 0.3K
13:05 9,833.32 9,866.66 9,833.32 9,849.99 0.0K
13:10 9,849.99 9,866.66 9,833.32 9,866.66 0.1K
13:15 9,849.99 9,849.99 9,849.99 9,849.99 0.0K
13:20 9,849.99 9,866.66 9,849.99 9,866.66 0.8K
13:25 9,849.99 9,866.66 9,849.99 9,866.66 0.1K
13:30 9,866.66 9,899.99 9,866.66 9,899.99 5.0K
13:35 9,849.99 9,899.99 9,849.99 9,866.66 0.4K
13:40 9,866.66 9,899.99 9,866.66 9,899.99 0.1K
13:45 9,883.32 9,899.99 9,883.32 9,883.32 0.1K
13:50 9,866.66 9,883.32 9,866.66 9,883.32 0.1K
13:55 9,866.66 9,883.32 9,849.99 9,883.32 0.4K
14:00 9,883.32 9,883.32 9,883.32 9,883.32 0.1K
14:05 9,833.32 9,883.32 9,816.66 9,866.66 2.7K
14:10 9,816.66 9,833.32 9,799.99 9,833.32 1.7K
14:15 9,833.32 9,833.32 9,833.32 9,833.32 0.3K
14:20 9,833.32 9,833.32 9,816.66 9,816.66 0.5K
14:25 9,816.66 9,833.32 9,799.99 9,799.99 1.8K
14:30 9,799.99 9,816.66 9,799.99 9,799.99 0.3K
14:35 9,783.32 9,799.99 9,783.32 9,799.99 1.3K
14:40 9,783.32 9,833.32 9,783.32 9,833.32 1.6K
14:45 9,849.99 9,999.99 9,849.99 9,999.99 32.8K
14:50 10,016.66 10,049.99 9,999.99 10,016.66 7.0K
14:55 10,033.32 10,099.99 10,033.32 10,083.32 9.2K
15:00 10,099.99 10,166.66 10,049.99 10,116.66 12.0K
15:05 10,099.99 10,166.66 9,999.99 10,133.32 12.3K
15:10 10,149.99 10,299.99 10,149.99 10,283.32 27.5K
15:15 10,266.66 10,333.32 10,233.32 10,233.32 21.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据