Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,999.99 11,033.32 10,166.66 10,533.32 210.0K
09:05 10,549.99 10,549.99 10,283.32 10,333.32 54.9K
09:10 10,316.66 10,333.32 10,016.66 10,299.99 65.1K
09:15 10,316.66 10,399.99 10,233.32 10,233.32 23.0K
09:20 10,266.66 10,299.99 10,099.99 10,133.32 18.1K
09:25 10,133.32 10,133.32 10,033.32 10,099.99 17.6K
09:30 10,066.66 10,266.66 10,049.99 10,199.99 11.8K
09:35 10,216.66 10,266.66 10,166.66 10,216.66 6.1K
09:40 10,216.66 10,216.66 10,133.32 10,133.32 4.9K
09:45 10,149.99 10,199.99 10,083.32 10,183.32 10.0K
09:50 10,166.66 10,199.99 10,166.66 10,166.66 5.9K
09:55 10,166.66 10,216.66 10,149.99 10,216.66 4.1K
10:00 10,199.99 10,199.99 10,133.32 10,183.32 4.8K
10:05 10,166.66 10,216.66 10,133.32 10,199.99 7.0K
10:10 10,183.32 10,299.99 10,166.66 10,283.32 8.5K
10:15 10,299.99 10,299.99 10,233.32 10,266.66 4.6K
10:20 10,266.66 10,283.32 10,249.99 10,266.66 2.9K
10:25 10,266.66 10,366.66 10,266.66 10,349.99 19.7K
10:30 10,349.99 10,349.99 10,233.32 10,233.32 9.0K
10:35 10,299.99 10,299.99 10,166.66 10,249.99 6.6K
10:40 10,199.99 10,216.66 10,183.32 10,183.32 5.0K
10:45 10,183.32 10,199.99 10,149.99 10,199.99 4.3K
10:50 10,199.99 10,199.99 10,133.32 10,149.99 3.2K
10:55 10,149.99 10,149.99 10,066.66 10,066.66 7.3K
11:00 10,083.32 10,166.66 10,066.66 10,116.66 4.4K
11:05 10,116.66 10,133.32 10,066.66 10,116.66 3.7K
11:10 10,099.99 10,116.66 10,066.66 10,066.66 2.1K
11:15 10,083.32 10,116.66 10,083.32 10,099.99 0.8K
11:20 10,099.99 10,099.99 10,083.32 10,099.99 3.0K
11:25 10,099.99 10,099.99 10,083.32 10,083.32 1.7K
11:30 10,099.99 10,099.99 10,049.99 10,066.66 3.7K
11:35 10,066.66 10,066.66 10,049.99 10,066.66 0.4K
11:40 10,066.66 10,099.99 10,049.99 10,099.99 0.8K
11:45 10,099.99 10,099.99 10,083.32 10,083.32 2.4K
11:50 10,099.99 10,099.99 10,083.32 10,099.99 1.8K
11:55 10,099.99 10,133.32 10,099.99 10,133.32 1.1K
12:00 10,116.66 10,149.99 10,116.66 10,149.99 1.9K
12:05 10,149.99 10,216.66 10,133.32 10,216.66 3.6K
12:10 10,233.32 10,233.32 10,199.99 10,199.99 1.1K
12:15 10,183.32 10,183.32 10,133.32 10,183.32 1.5K
12:20 10,133.32 10,183.32 10,133.32 10,183.32 0.4K
12:25 10,183.32 10,183.32 10,133.32 10,166.66 0.5K
12:30 10,133.32 10,183.32 10,116.66 10,183.32 3.0K
12:35 10,149.99 10,183.32 10,133.32 10,149.99 0.9K
12:40 10,149.99 10,166.66 10,116.66 10,166.66 0.9K
12:45 10,166.66 10,166.66 10,116.66 10,149.99 3.1K
12:50 10,149.99 10,149.99 10,099.99 10,099.99 1.0K
12:55 10,116.66 10,116.66 10,083.32 10,116.66 1.1K
13:00 10,116.66 10,166.66 10,116.66 10,116.66 1.4K
13:05 10,133.32 10,166.66 10,116.66 10,133.32 0.5K
13:10 10,133.32 10,233.32 10,116.66 10,233.32 12.0K
13:15 10,233.32 10,499.99 10,233.32 10,466.66 44.4K
13:20 10,466.66 10,466.66 10,299.99 10,316.66 8.0K
13:25 10,316.66 10,349.99 10,249.99 10,283.32 4.6K
13:30 10,283.32 10,299.99 10,183.32 10,199.99 5.8K
13:35 10,183.32 10,233.32 10,183.32 10,199.99 7.3K
13:40 10,233.32 10,283.32 10,149.99 10,283.32 8.4K
13:45 10,283.32 10,283.32 10,199.99 10,266.66 2.1K
13:50 10,249.99 10,333.32 10,249.99 10,333.32 4.5K
13:55 10,316.66 10,333.32 10,249.99 10,249.99 2.1K
14:00 10,241.66 10,258.32 10,216.66 10,249.99 1.8K
14:05 10,233.32 10,266.66 10,216.66 10,216.66 6.8K
14:10 10,233.32 10,266.66 10,199.99 10,266.66 2.3K
14:15 10,249.99 10,249.99 10,199.99 10,249.99 1.0K
14:20 10,216.66 10,216.66 10,199.99 10,216.66 2.7K
14:25 10,199.99 10,216.66 10,166.66 10,199.99 1.6K
14:30 10,199.99 10,216.66 10,166.66 10,216.66 1.4K
14:35 10,199.99 10,199.99 10,149.99 10,149.99 0.8K
14:40 10,166.66 10,183.32 10,116.66 10,133.32 2.2K
14:45 10,149.99 10,149.99 10,083.32 10,099.99 5.0K
14:50 10,099.99 10,133.32 10,099.99 10,133.32 1.8K
14:55 10,133.32 10,149.99 10,099.99 10,099.99 1.2K
15:00 10,116.66 10,116.66 10,049.99 10,049.99 8.1K
15:05 10,049.99 10,066.66 10,033.32 10,033.32 7.7K
15:10 10,041.66 10,099.99 10,033.32 10,099.99 3.3K
15:15 10,083.32 10,099.99 10,033.32 10,066.66 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据