Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,333.32 9,433.32 9,233.32 9,383.32 11.7K
09:05 9,391.66 9,499.99 9,349.99 9,499.99 6.1K
09:10 9,516.66 9,699.99 9,516.66 9,699.99 4.9K
09:15 9,683.32 9,783.32 9,633.32 9,699.99 15.0K
09:20 9,683.32 9,749.99 9,666.66 9,749.99 4.3K
09:25 9,749.99 9,799.99 9,699.99 9,799.99 10.9K
09:30 9,816.66 9,966.66 9,816.66 9,933.32 8.8K
09:35 9,933.32 9,949.99 9,916.66 9,916.66 1.1K
09:40 9,916.66 10,116.66 9,916.66 10,066.66 20.9K
09:45 10,083.32 10,149.99 10,049.99 10,133.32 6.9K
09:50 10,149.99 10,149.99 10,049.99 10,099.99 8.9K
09:55 10,066.66 10,249.99 10,066.66 10,216.66 15.2K
10:00 10,216.66 10,216.66 10,116.66 10,183.32 5.5K
10:05 10,158.32 10,166.66 10,116.66 10,166.66 1.5K
10:10 10,166.66 10,183.32 10,158.32 10,183.32 1.4K
10:15 10,174.99 10,183.32 10,149.99 10,166.66 2.8K
10:20 10,133.32 10,149.99 10,066.66 10,116.66 8.7K
10:25 10,083.32 10,133.32 10,083.32 10,083.32 0.5K
10:30 10,099.99 10,149.99 10,083.32 10,133.32 1.3K
10:35 10,133.32 10,133.32 10,099.99 10,099.99 1.4K
10:40 10,083.32 10,083.32 10,033.32 10,033.32 6.1K
10:45 10,033.32 10,066.66 9,999.99 10,066.66 2.6K
10:50 10,066.66 10,083.32 10,049.99 10,066.66 0.4K
10:55 10,066.66 10,066.66 10,033.32 10,049.99 1.9K
11:00 10,083.32 10,083.32 10,033.32 10,083.32 0.2K
11:05 10,083.32 10,083.32 10,049.99 10,049.99 0.3K
11:10 10,049.99 10,049.99 10,016.66 10,016.66 2.4K
11:15 10,016.66 10,016.66 9,999.99 10,016.66 1.1K
11:20 10,016.66 10,016.66 9,999.99 9,999.99 2.3K
11:25 9,999.99 10,016.66 9,999.99 9,999.99 0.6K
11:30 9,999.99 9,999.99 9,999.99 9,999.99 0.4K
11:35 9,999.99 10,033.32 9,999.99 10,033.32 1.3K
11:40 10,033.32 10,033.32 10,016.66 10,016.66 1.4K
11:45 10,016.66 10,066.66 10,016.66 10,066.66 0.3K
11:50 10,033.32 10,033.32 10,016.66 10,033.32 1.5K
11:55 10,033.32 10,033.32 9,999.99 9,999.99 0.4K
12:00 9,999.99 10,016.66 9,983.32 10,016.66 3.2K
12:05 9,999.99 9,999.99 9,999.99 9,999.99 0.6K
12:10 9,999.99 10,016.66 9,999.99 10,016.66 0.2K
12:15 9,999.99 9,999.99 9,999.99 9,999.99 0.5K
12:20 9,999.99 10,016.66 9,983.32 9,999.99 0.7K
12:25 9,999.99 10,016.66 9,999.99 10,016.66 0.7K
12:30 9,999.99 10,049.99 9,999.99 10,049.99 1.7K
12:35 10,016.66 10,066.66 9,999.99 10,033.32 2.2K
12:40 10,033.32 10,049.99 10,016.66 10,049.99 0.7K
12:45 10,016.66 10,049.99 10,016.66 10,016.66 0.4K
12:50 10,033.32 10,033.32 10,016.66 10,033.32 0.9K
12:55 10,016.66 10,033.32 9,999.99 10,033.32 0.1K
13:00 9,999.99 10,033.32 9,999.99 10,033.32 0.4K
13:05 9,999.99 10,033.32 9,999.99 9,999.99 1.6K
13:10 10,016.66 10,016.66 9,966.66 9,999.99 3.1K
13:15 9,983.32 9,999.99 9,966.66 9,983.32 1.9K
13:20 9,966.66 9,983.32 9,933.32 9,933.32 6.5K
13:25 9,933.32 9,966.66 9,733.32 9,799.99 16.0K
13:30 9,799.99 9,916.66 9,799.99 9,916.66 3.7K
13:35 9,866.66 9,949.99 9,849.99 9,949.99 0.7K
13:40 9,883.32 9,883.32 9,883.32 9,883.32 0.2K
13:45 9,899.99 9,949.99 9,883.32 9,916.66 0.7K
13:50 9,899.99 9,916.66 9,883.32 9,916.66 0.1K
13:55 9,899.99 9,899.99 9,883.32 9,883.32 0.3K
14:00 9,883.32 9,899.99 9,883.32 9,899.99 0.4K
14:05 9,899.99 9,916.66 9,866.66 9,899.99 3.5K
14:10 9,849.99 9,899.99 9,849.99 9,883.32 0.2K
14:15 9,849.99 9,866.66 9,849.99 9,849.99 0.9K
14:20 9,883.32 9,916.66 9,866.66 9,916.66 0.8K
14:25 9,883.32 9,916.66 9,866.66 9,916.66 0.4K
14:30 9,916.66 9,933.32 9,883.32 9,933.32 1.3K
14:35 9,933.32 9,949.99 9,899.99 9,899.99 2.3K
14:40 9,933.32 9,949.99 9,916.66 9,949.99 0.2K
14:45 9,949.99 9,983.32 9,949.99 9,983.32 1.5K
14:50 9,949.99 10,033.32 9,949.99 10,033.32 1.4K
14:55 9,999.99 10,016.66 9,983.32 10,016.66 0.9K
15:00 9,999.99 10,049.99 9,999.99 10,049.99 1.6K
15:05 10,049.99 10,083.32 10,049.99 10,049.99 2.6K
15:10 10,049.99 10,083.32 10,049.99 10,066.66 2.6K
15:15 10,049.99 10,066.66 9,949.99 10,016.66 8.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据