Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,366.66 10,483.32 9,866.66 10,183.32 13.4K
09:05 10,066.66 10,166.66 9,966.66 9,983.32 9.2K
09:10 9,983.32 9,983.32 9,899.99 9,949.99 9.5K
09:15 9,949.99 9,983.32 9,899.99 9,966.66 7.3K
09:20 9,966.66 10,166.66 9,966.66 10,033.32 5.2K
09:25 10,033.32 10,566.66 10,033.32 10,216.66 7.5K
09:30 10,216.66 10,266.66 10,149.99 10,199.99 4.3K
09:35 10,199.99 10,233.32 10,199.99 10,233.32 3.9K
09:40 10,233.32 10,233.32 10,149.99 10,149.99 4.3K
09:45 10,149.99 10,166.66 10,116.66 10,149.99 1.6K
09:50 10,133.32 10,133.32 10,066.66 10,066.66 2.1K
09:55 10,083.32 10,183.32 10,083.32 10,133.32 0.3K
10:00 10,149.99 10,149.99 10,066.66 10,083.32 3.5K
10:05 10,099.99 10,099.99 10,066.66 10,099.99 1.0K
10:10 10,083.32 10,133.32 10,066.66 10,099.99 2.2K
10:15 10,099.99 10,133.32 10,099.99 10,099.99 0.6K
10:20 10,116.66 10,116.66 10,083.32 10,116.66 0.4K
10:25 10,099.99 10,099.99 9,983.32 9,999.99 6.5K
10:30 9,966.66 9,966.66 9,933.32 9,949.99 5.8K
10:35 9,966.66 9,999.99 9,949.99 9,999.99 1.3K
10:40 9,966.66 9,999.99 9,899.99 9,949.99 6.4K
10:45 9,949.99 9,983.32 9,899.99 9,899.99 4.1K
10:50 9,949.99 9,966.66 9,933.32 9,949.99 0.4K
10:55 9,949.99 9,966.66 9,949.99 9,966.66 1.1K
11:00 9,983.32 10,016.66 9,983.32 9,999.99 1.2K
11:05 9,999.99 9,999.99 9,999.99 9,999.99 0.6K
11:10 10,016.66 10,099.99 10,016.66 10,066.66 1.9K
11:15 10,066.66 10,083.32 10,024.99 10,033.32 2.6K
11:20 10,033.32 10,066.66 10,033.32 10,049.99 0.1K
11:25 10,033.32 10,049.99 10,016.66 10,049.99 0.8K
11:30 10,033.32 10,033.32 10,016.66 10,033.32 0.7K
11:35 10,033.32 10,049.99 10,033.32 10,049.99 0.3K
11:40 10,033.32 10,066.66 10,033.32 10,033.32 0.5K
11:45 10,066.66 10,066.66 10,033.32 10,066.66 0.1K
11:50 10,033.32 10,049.99 9,999.99 9,999.99 1.7K
11:55 10,033.32 10,066.66 10,016.66 10,016.66 0.6K
12:00 10,033.32 10,033.32 10,033.32 10,033.32 0.1K
12:05 10,016.66 10,133.32 10,016.66 10,083.32 4.2K
12:10 10,074.99 10,083.32 10,033.32 10,083.32 0.0K
12:15 10,033.32 10,033.32 10,016.66 10,033.32 0.3K
12:20 10,049.99 10,049.99 9,999.99 9,999.99 3.1K
12:25 10,049.99 10,049.99 9,966.66 10,049.99 0.8K
12:30 9,983.32 10,049.99 9,966.66 10,016.66 0.3K
12:35 10,033.32 10,049.99 10,033.32 10,049.99 0.4K
12:40 10,033.32 10,066.66 9,999.99 10,049.99 0.2K
12:45 10,033.32 10,066.66 10,016.66 10,049.99 0.0K
12:50 10,033.32 10,049.99 9,983.32 9,983.32 0.3K
12:55 9,983.32 10,033.32 9,983.32 10,033.32 0.1K
13:00 9,983.32 10,033.32 9,966.66 10,033.32 0.4K
13:05 10,033.32 10,033.32 9,949.99 9,949.99 3.1K
13:10 10,016.66 10,016.66 9,949.99 9,949.99 0.1K
13:15 10,016.66 10,016.66 9,983.32 10,016.66 0.2K
13:20 9,999.99 10,016.66 9,983.32 10,016.66 0.1K
13:25 10,016.66 10,016.66 9,983.32 9,999.99 0.3K
13:30 9,999.99 10,016.66 9,983.32 10,016.66 0.4K
13:35 10,016.66 10,016.66 9,966.66 9,966.66 1.8K
13:40 10,016.66 10,016.66 9,966.66 9,966.66 2.0K
13:45 9,949.99 9,966.66 9,949.99 9,966.66 1.3K
13:50 9,974.99 9,974.99 9,949.99 9,966.66 0.9K
13:55 9,966.66 9,966.66 9,958.32 9,958.32 0.0K
14:00 9,966.66 9,999.99 9,966.66 9,999.99 0.4K
14:05 10,008.32 10,016.66 9,999.99 10,016.66 0.3K
14:10 9,999.99 9,999.99 9,983.32 9,983.32 0.8K
14:15 9,983.32 9,999.99 9,966.66 9,983.32 1.2K
14:20 9,983.32 9,999.99 9,983.32 9,999.99 0.6K
14:25 9,999.99 9,999.99 9,933.32 9,949.99 11.0K
14:30 9,916.66 9,949.99 9,899.99 9,949.99 3.5K
14:35 9,949.99 9,999.99 9,949.99 9,966.66 0.7K
14:40 9,983.32 9,983.32 9,983.32 9,983.32 0.4K
14:45 9,983.32 10,016.66 9,949.99 10,016.66 0.9K
14:50 10,016.66 10,016.66 9,899.99 9,899.99 6.9K
14:55 9,999.99 9,999.99 9,916.66 9,916.66 1.5K
15:00 9,949.99 9,949.99 9,883.32 9,916.66 4.8K
15:05 9,899.99 9,899.99 9,633.32 9,666.66 32.7K
15:10 9,683.32 9,749.99 9,633.32 9,633.32 13.3K
15:15 9,649.99 9,666.66 9,433.32 9,433.32 16.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据