Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,433.32 9,549.99 9,433.32 9,533.32 2.7K
09:05 9,533.32 9,533.32 9,383.32 9,416.66 0.9K
09:10 9,466.66 9,483.32 9,366.66 9,433.32 1.4K
09:15 9,416.66 9,416.66 9,366.66 9,383.32 0.4K
09:20 9,416.66 9,466.66 9,399.99 9,416.66 1.0K
09:25 9,416.66 9,483.32 9,416.66 9,483.32 2.1K
09:30 9,483.32 9,533.32 9,483.32 9,533.32 4.0K
09:35 9,533.32 9,533.32 9,466.66 9,466.66 0.7K
09:40 9,499.99 9,516.66 9,449.99 9,516.66 0.4K
09:45 9,516.66 9,533.32 9,449.99 9,449.99 0.7K
09:50 9,516.66 9,516.66 9,499.99 9,516.66 0.4K
09:55 9,466.66 9,466.66 9,349.99 9,349.99 13.5K
10:00 9,366.66 9,383.32 9,316.66 9,333.32 0.7K
10:05 9,333.32 9,333.32 9,283.32 9,333.32 1.4K
10:10 9,349.99 9,433.32 9,333.32 9,433.32 0.2K
10:15 9,433.32 9,433.32 9,333.32 9,333.32 1.1K
10:20 9,333.32 9,333.32 9,299.99 9,299.99 0.2K
10:25 9,333.32 9,333.32 9,316.66 9,333.32 0.1K
10:30 9,366.66 9,416.66 9,366.66 9,366.66 0.3K
10:35 9,366.66 9,399.99 9,333.32 9,333.32 0.4K
10:40 9,333.32 9,333.32 9,333.32 9,333.32 0.0K
10:45 9,333.32 9,333.32 9,333.32 9,333.32 0.1K
10:50 9,349.99 9,349.99 9,333.32 9,333.32 0.5K
10:55 9,333.32 9,333.32 9,333.32 9,333.32 0.1K
11:00 9,333.32 9,349.99 9,333.32 9,333.32 0.3K
11:05 9,333.32 9,383.32 9,316.66 9,316.66 0.8K
11:10 9,316.66 9,316.66 9,316.66 9,316.66 0.4K
11:15 9,333.32 9,383.32 9,316.66 9,383.32 1.6K
11:20 9,383.32 9,383.32 9,316.66 9,383.32 0.1K
11:25 9,383.32 9,383.32 9,383.32 9,383.32 0.1K
11:30 9,349.99 9,349.99 9,333.32 9,333.32 0.1K
11:35 9,333.32 9,333.32 9,333.32 9,333.32 0.2K
11:40 9,333.32 9,333.32 9,333.32 9,333.32 0.0K
11:45 9,316.66 9,383.32 9,299.99 9,383.32 1.3K
11:50 9,383.32 9,383.32 9,383.32 9,383.32 0.3K
11:55 9,316.66 9,333.32 9,283.32 9,333.32 6.6K
12:00 9,333.32 9,333.32 9,299.99 9,333.32 0.1K
12:05 9,333.32 9,383.32 9,299.99 9,366.66 0.8K
12:15 9,366.66 9,366.66 9,366.66 9,366.66 0.0K
12:20 9,366.66 9,366.66 9,366.66 9,366.66 0.1K
12:25 9,316.66 9,316.66 9,316.66 9,316.66 0.2K
12:30 9,366.66 9,366.66 9,366.66 9,366.66 0.0K
12:35 9,333.32 9,333.32 9,316.66 9,316.66 0.1K
12:40 9,366.66 9,399.99 9,366.66 9,399.99 0.6K
12:45 9,399.99 9,416.66 9,399.99 9,416.66 1.0K
12:50 9,366.66 9,416.66 9,366.66 9,416.66 0.1K
13:00 9,399.99 9,399.99 9,399.99 9,399.99 0.4K
13:05 9,399.99 9,449.99 9,399.99 9,449.99 1.2K
13:10 9,449.99 9,466.66 9,449.99 9,466.66 1.8K
13:15 9,466.66 9,466.66 9,416.66 9,466.66 0.9K
13:20 9,466.66 9,466.66 9,416.66 9,466.66 0.5K
13:25 9,433.32 9,449.99 9,399.99 9,449.99 0.2K
13:30 9,399.99 9,433.32 9,366.66 9,433.32 0.6K
13:35 9,416.66 9,433.32 9,399.99 9,399.99 1.2K
13:45 9,399.99 9,399.99 9,399.99 9,399.99 0.0K
13:50 9,399.99 9,399.99 9,399.99 9,399.99 1.7K
13:55 9,416.66 9,416.66 9,399.99 9,399.99 0.8K
14:00 9,366.66 9,399.99 9,366.66 9,399.99 0.0K
14:05 9,399.99 9,449.99 9,399.99 9,449.99 0.9K
14:10 9,449.99 9,466.66 9,433.32 9,433.32 1.6K
14:15 9,416.66 9,433.32 9,416.66 9,433.32 0.0K
14:20 9,433.32 9,433.32 9,433.32 9,433.32 0.2K
14:25 9,433.32 9,433.32 9,416.66 9,416.66 0.1K
14:30 9,433.32 9,433.32 9,433.32 9,433.32 0.0K
14:35 9,416.66 9,433.32 9,383.32 9,399.99 0.5K
14:40 9,383.32 9,399.99 9,366.66 9,366.66 0.2K
14:45 9,366.66 9,383.32 9,366.66 9,383.32 0.4K
14:50 9,366.66 9,433.32 9,366.66 9,433.32 0.9K
14:55 9,433.32 9,466.66 9,399.99 9,433.32 1.9K
15:00 9,433.32 9,433.32 9,399.99 9,433.32 0.3K
15:05 9,433.32 9,466.66 9,433.32 9,466.66 3.5K
15:10 9,466.66 9,499.99 9,449.99 9,499.99 4.8K
15:15 9,483.32 9,516.66 9,466.66 9,516.66 3.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据