Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,050.00 28,500.00 28,050.00 28,100.00 0.7K
09:05 28,100.00 28,300.00 28,100.00 28,300.00 0.2K
09:10 28,300.00 28,450.00 28,050.00 28,050.00 1.1K
09:15 28,100.00 28,150.00 27,600.00 27,700.00 1.9K
09:20 27,700.00 27,800.00 27,600.00 27,800.00 0.7K
09:25 27,800.00 27,850.00 27,350.00 27,400.00 2.3K
09:30 27,400.00 27,600.00 27,400.00 27,600.00 1.6K
09:35 27,600.00 27,600.00 27,400.00 27,550.00 1.2K
09:40 27,700.00 27,700.00 27,650.00 27,700.00 0.1K
09:45 27,750.00 27,800.00 27,600.00 27,800.00 0.2K
09:50 27,700.00 27,700.00 27,650.00 27,700.00 0.1K
09:55 27,600.00 27,700.00 27,500.00 27,500.00 0.3K
10:00 27,550.00 27,550.00 27,550.00 27,550.00 0.2K
10:05 27,600.00 27,700.00 27,500.00 27,700.00 0.4K
10:10 27,650.00 27,700.00 27,600.00 27,650.00 0.1K
10:15 27,650.00 27,700.00 27,650.00 27,650.00 0.2K
10:20 27,750.00 27,800.00 27,750.00 27,800.00 0.1K
10:25 27,800.00 27,900.00 27,750.00 27,900.00 0.3K
10:30 27,900.00 27,900.00 27,700.00 27,700.00 0.2K
10:35 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
10:40 27,700.00 27,850.00 27,650.00 27,650.00 1.1K
10:45 27,700.00 27,850.00 27,700.00 27,850.00 0.1K
10:50 27,850.00 27,850.00 27,750.00 27,750.00 0.0K
10:55 27,800.00 27,850.00 27,700.00 27,700.00 0.4K
11:00 27,850.00 27,850.00 27,700.00 27,700.00 0.0K
11:05 27,800.00 27,850.00 27,650.00 27,800.00 0.2K
11:10 27,750.00 27,850.00 27,700.00 27,850.00 0.0K
11:15 27,750.00 27,750.00 27,700.00 27,700.00 0.0K
11:20 27,700.00 27,750.00 27,700.00 27,700.00 0.1K
11:25 27,700.00 27,750.00 27,700.00 27,700.00 0.1K
11:30 27,700.00 27,800.00 27,700.00 27,700.00 0.0K
11:35 27,700.00 27,800.00 27,650.00 27,700.00 0.1K
11:40 27,650.00 27,750.00 27,650.00 27,700.00 0.1K
11:45 27,700.00 27,800.00 27,700.00 27,800.00 0.5K
11:50 27,850.00 27,850.00 27,850.00 27,850.00 0.0K
11:55 27,850.00 27,850.00 27,850.00 27,850.00 0.2K
12:00 27,850.00 28,050.00 27,850.00 28,050.00 0.6K
12:05 28,000.00 28,100.00 28,000.00 28,000.00 0.6K
12:10 27,900.00 28,100.00 27,900.00 28,100.00 0.1K
12:15 28,000.00 28,000.00 27,900.00 27,950.00 0.0K
12:20 27,950.00 28,100.00 27,950.00 28,100.00 0.2K
12:25 28,100.00 28,100.00 28,050.00 28,100.00 0.2K
12:30 28,000.00 28,100.00 28,000.00 28,100.00 0.1K
12:35 28,100.00 28,300.00 28,050.00 28,200.00 0.3K
12:40 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
12:45 28,300.00 28,400.00 28,300.00 28,350.00 0.9K
12:50 28,350.00 28,500.00 28,300.00 28,500.00 1.1K
12:55 28,450.00 28,450.00 28,300.00 28,300.00 0.0K
13:00 28,350.00 28,350.00 28,250.00 28,250.00 0.2K
13:05 28,250.00 28,250.00 28,250.00 28,250.00 0.2K
13:10 28,350.00 28,550.00 28,350.00 28,500.00 0.6K
13:15 28,450.00 28,500.00 28,450.00 28,500.00 0.4K
13:20 28,550.00 28,650.00 28,500.00 28,550.00 0.5K
13:25 28,450.00 28,450.00 28,400.00 28,400.00 0.2K
13:30 28,400.00 28,400.00 28,300.00 28,300.00 0.2K
13:35 28,300.00 28,350.00 28,300.00 28,300.00 0.3K
13:40 28,300.00 28,400.00 28,300.00 28,400.00 0.8K
13:45 28,400.00 28,400.00 28,350.00 28,350.00 0.3K
13:50 28,350.00 28,350.00 28,350.00 28,350.00 0.2K
13:55 28,350.00 28,350.00 28,300.00 28,350.00 0.0K
14:00 28,350.00 28,350.00 28,300.00 28,300.00 0.4K
14:05 28,350.00 28,400.00 28,350.00 28,400.00 0.3K
14:10 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
14:15 28,400.00 28,400.00 28,350.00 28,400.00 0.0K
14:20 28,400.00 28,400.00 28,350.00 28,350.00 0.3K
14:25 28,400.00 28,400.00 28,350.00 28,350.00 0.1K
14:30 28,350.00 28,400.00 28,350.00 28,400.00 0.1K
14:35 28,350.00 28,400.00 28,300.00 28,300.00 0.2K
14:40 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
14:45 28,350.00 28,400.00 28,350.00 28,400.00 0.1K
14:50 28,400.00 28,450.00 28,400.00 28,450.00 0.1K
14:55 9,483.32 9,483.32 9,433.32 9,483.32 0.9K
15:00 9,433.32 9,483.32 9,433.32 9,483.32 0.0K
15:05 9,449.99 9,449.99 9,433.32 9,449.99 0.9K
15:10 9,449.99 9,466.66 9,433.32 9,466.66 1.0K
15:15 9,449.99 9,466.66 9,433.32 9,466.66 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据