Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,450.00 20,800.00 20,450.00 20,550.00 1.4K
09:05 20,500.00 20,550.00 20,400.00 20,400.00 0.5K
09:10 20,400.00 20,700.00 20,400.00 20,700.00 2.5K
09:15 20,700.00 20,800.00 20,700.00 20,750.00 0.6K
09:20 20,750.00 20,850.00 20,600.00 20,800.00 0.8K
09:25 20,650.00 20,800.00 20,650.00 20,800.00 0.2K
09:30 20,800.00 20,800.00 20,500.00 20,650.00 3.1K
09:35 20,500.00 20,600.00 20,450.00 20,450.00 0.0K
09:40 20,800.00 20,800.00 20,650.00 20,750.00 0.4K
09:45 20,600.00 20,600.00 20,500.00 20,500.00 0.7K
09:50 20,400.00 20,500.00 20,050.00 20,350.00 1.2K
09:55 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:00 20,350.00 20,350.00 20,150.00 20,150.00 0.3K
10:05 20,300.00 20,300.00 20,150.00 20,150.00 0.0K
10:10 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
10:15 20,200.00 20,200.00 20,150.00 20,200.00 0.1K
10:20 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
10:25 20,150.00 20,200.00 20,150.00 20,200.00 0.0K
10:30 20,150.00 20,250.00 20,150.00 20,200.00 0.1K
10:35 20,200.00 20,200.00 20,100.00 20,150.00 0.4K
10:40 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
10:45 20,250.00 20,250.00 20,150.00 20,150.00 0.0K
10:50 20,200.00 20,250.00 20,200.00 20,250.00 0.0K
10:55 20,250.00 20,300.00 20,250.00 20,250.00 0.1K
11:00 20,250.00 20,250.00 20,150.00 20,150.00 0.1K
11:05 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
11:10 20,150.00 20,250.00 20,100.00 20,250.00 0.6K
11:15 20,300.00 20,300.00 20,250.00 20,250.00 0.0K
11:20 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
11:30 20,000.00 20,000.00 19,990.00 20,000.00 1.0K
11:35 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
11:40 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
11:45 20,150.00 20,150.00 20,100.00 20,100.00 0.1K
11:50 20,050.00 20,050.00 19,990.00 19,990.00 0.9K
11:55 20,100.00 20,100.00 20,000.00 20,000.00 0.0K
12:00 19,980.00 19,980.00 19,960.00 19,960.00 0.2K
12:05 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:10 19,990.00 20,000.00 19,970.00 20,000.00 0.0K
12:20 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:25 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:30 19,900.00 20,000.00 19,900.00 20,000.00 0.6K
12:40 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:45 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
12:50 20,000.00 20,000.00 19,990.00 19,990.00 0.1K
12:55 19,980.00 19,980.00 19,980.00 19,980.00 0.0K
13:00 20,000.00 20,000.00 19,960.00 20,000.00 0.1K
13:05 20,000.00 20,100.00 20,000.00 20,100.00 0.1K
13:10 20,100.00 20,150.00 20,100.00 20,150.00 0.0K
13:15 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
13:20 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
13:25 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
13:30 20,000.00 20,200.00 19,990.00 19,990.00 0.1K
13:35 19,960.00 19,960.00 19,960.00 19,960.00 0.0K
13:40 20,000.00 20,000.00 19,810.00 19,810.00 0.8K
13:45 19,800.00 19,800.00 19,670.00 19,670.00 0.8K
13:50 19,700.00 19,700.00 19,630.00 19,700.00 1.7K
13:55 19,800.00 19,810.00 19,800.00 19,810.00 0.0K
14:00 19,730.00 19,800.00 19,660.00 19,660.00 0.2K
14:05 19,590.00 19,600.00 19,500.00 19,590.00 0.8K
14:10 19,470.00 19,750.00 19,470.00 19,750.00 1.1K
14:15 19,750.00 19,800.00 19,670.00 19,770.00 0.1K
14:20 19,800.00 19,800.00 19,740.00 19,740.00 0.3K
14:25 19,750.00 19,750.00 19,730.00 19,730.00 0.1K
14:30 19,730.00 19,730.00 19,730.00 19,730.00 0.0K
14:35 19,730.00 19,730.00 19,650.00 19,650.00 0.4K
14:40 19,740.00 19,850.00 19,740.00 19,850.00 0.2K
14:45 19,950.00 19,980.00 19,910.00 19,950.00 0.1K
14:50 19,950.00 19,960.00 19,950.00 19,960.00 0.1K
14:55 19,930.00 19,980.00 19,780.00 19,970.00 0.2K
15:00 19,880.00 19,880.00 19,880.00 19,880.00 0.1K
15:05 19,960.00 19,960.00 19,790.00 19,900.00 0.1K
15:10 19,890.00 19,940.00 19,890.00 19,930.00 0.0K
15:15 19,820.00 19,920.00 19,820.00 19,820.00 0.1K
15:25 19,850.00 19,850.00 19,850.00 19,850.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据