8,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,550.00 | 16,550.00 | 16,350.00 | 16,350.00 | 0.1K |
| 09:01 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 09:03 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:05 | 16,390.00 | 16,390.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:08 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:09 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 09:11 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 09:12 | 16,250.00 | 16,290.00 | 16,250.00 | 16,290.00 | 0.0K |
| 09:13 | 16,290.00 | 16,300.00 | 16,290.00 | 16,300.00 | 0.9K |
| 09:14 | 16,380.00 | 16,400.00 | 16,380.00 | 16,400.00 | 0.1K |
| 09:15 | 16,450.00 | 16,460.00 | 16,450.00 | 16,460.00 | 0.1K |
| 09:16 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 09:17 | 16,470.00 | 16,480.00 | 16,470.00 | 16,480.00 | 0.0K |
| 09:18 | 16,490.00 | 16,530.00 | 16,490.00 | 16,530.00 | 0.2K |
| 09:19 | 16,530.00 | 16,550.00 | 16,530.00 | 16,550.00 | 0.1K |
| 09:20 | 16,550.00 | 16,670.00 | 16,550.00 | 16,600.00 | 0.4K |
| 09:21 | 16,670.00 | 16,670.00 | 16,520.00 | 16,670.00 | 0.0K |
| 09:25 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.1K |
| 09:26 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.1K |
| 09:27 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 09:28 | 16,660.00 | 16,690.00 | 16,600.00 | 16,600.00 | 0.2K |
| 09:29 | 16,600.00 | 16,650.00 | 16,600.00 | 16,650.00 | 0.1K |
| 09:30 | 17,000.00 | 17,000.00 | 16,940.00 | 16,940.00 | 1.0K |
| 09:32 | 16,780.00 | 16,890.00 | 16,780.00 | 16,890.00 | 0.8K |
| 09:33 | 16,810.00 | 16,970.00 | 16,810.00 | 16,970.00 | 0.0K |
| 09:34 | 16,970.00 | 16,970.00 | 16,960.00 | 16,960.00 | 0.0K |
| 09:35 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 09:36 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 09:38 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.1K |
| 09:39 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 09:40 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.1K |
| 09:41 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 09:42 | 16,930.00 | 16,930.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:46 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:48 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:49 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:50 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:51 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:55 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:57 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 0.2K |
| 10:00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 10:02 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 10:03 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 10:05 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.2K |
| 10:06 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 10:07 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 10:13 | 16,680.00 | 16,680.00 | 16,650.00 | 16,650.00 | 0.0K |
| 10:14 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 10:15 | 16,630.00 | 16,630.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:20 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 10:22 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:26 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 10:27 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.1K |
| 10:30 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 10:31 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.1K |
| 10:32 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:43 | 16,700.00 | 16,740.00 | 16,700.00 | 16,740.00 | 0.0K |
| 10:44 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 10:54 | 16,620.00 | 16,740.00 | 16,620.00 | 16,740.00 | 0.1K |
| 10:57 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 11:03 | 16,660.00 | 16,740.00 | 16,620.00 | 16,740.00 | 0.0K |
| 11:14 | 16,620.00 | 16,720.00 | 16,600.00 | 16,720.00 | 0.4K |
| 11:18 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 11:25 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 11:28 | 16,610.00 | 16,610.00 | 16,570.00 | 16,570.00 | 0.1K |
| 11:29 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:32 | 16,560.00 | 16,560.00 | 16,530.00 | 16,530.00 | 0.3K |
| 11:33 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 12:01 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 12:03 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 12:09 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.1K |
| 12:21 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 12:23 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 12:25 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 12:32 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 12:33 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 13:00 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 13:01 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 13:08 | 16,550.00 | 16,650.00 | 16,550.00 | 16,650.00 | 0.1K |
| 13:10 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 13:27 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 13:34 | 16,630.00 | 16,640.00 | 16,630.00 | 16,640.00 | 0.0K |
| 13:35 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 13:57 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.1K |
| 14:10 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 14:20 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 14:23 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:24 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:30 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 14:32 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:35 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:36 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.1K |
| 14:40 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 14:43 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 14:50 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 14:59 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 15:00 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.1K |
| 15:02 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 15:04 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 15:07 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.5K |
| 15:09 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 15:14 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 15:15 | 16,540.00 | 16,540.00 | 16,520.00 | 16,520.00 | 0.0K |
| 15:16 | 16,520.00 | 16,580.00 | 16,520.00 | 16,580.00 | 0.0K |
| 15:17 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 15:18 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 15:19 | 16,580.00 | 16,590.00 | 16,550.00 | 16,590.00 | 0.3K |
| 15:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |