8,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 09:01 | 16,800.00 | 16,800.00 | 16,440.00 | 16,440.00 | 0.1K |
| 09:02 | 16,920.00 | 16,920.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:03 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:04 | 16,760.00 | 16,760.00 | 16,700.00 | 16,700.00 | 0.1K |
| 09:07 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 0.0K |
| 09:08 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 09:10 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:12 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 09:14 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:15 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:17 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 09:18 | 16,720.00 | 16,720.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:19 | 16,710.00 | 16,710.00 | 16,690.00 | 16,690.00 | 1.2K |
| 09:21 | 16,730.00 | 16,740.00 | 16,730.00 | 16,740.00 | 0.0K |
| 09:22 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 0.1K |
| 09:23 | 16,800.00 | 16,820.00 | 16,800.00 | 16,820.00 | 0.5K |
| 09:25 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 09:28 | 16,810.00 | 16,870.00 | 16,810.00 | 16,870.00 | 0.0K |
| 09:32 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 09:33 | 16,870.00 | 16,920.00 | 16,870.00 | 16,920.00 | 0.0K |
| 09:35 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.5K |
| 09:36 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 09:37 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 09:41 | 16,910.00 | 16,920.00 | 16,910.00 | 16,920.00 | 0.0K |
| 09:42 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 09:43 | 16,920.00 | 16,930.00 | 16,920.00 | 16,930.00 | 0.0K |
| 09:44 | 16,850.00 | 16,850.00 | 16,820.00 | 16,820.00 | 0.0K |
| 09:45 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 09:46 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 09:47 | 16,890.00 | 16,920.00 | 16,890.00 | 16,920.00 | 0.0K |
| 09:53 | 16,920.00 | 16,930.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:54 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 10:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 10:03 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:04 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:05 | 16,890.00 | 16,900.00 | 16,890.00 | 16,900.00 | 0.0K |
| 10:07 | 16,870.00 | 16,880.00 | 16,870.00 | 16,880.00 | 0.0K |
| 10:08 | 16,880.00 | 16,890.00 | 16,880.00 | 16,890.00 | 0.2K |
| 10:09 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 10:10 | 16,900.00 | 16,910.00 | 16,900.00 | 16,910.00 | 0.1K |
| 10:17 | 16,900.00 | 16,910.00 | 16,900.00 | 16,910.00 | 0.0K |
| 10:23 | 16,880.00 | 16,910.00 | 16,880.00 | 16,910.00 | 0.0K |
| 10:24 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 10:29 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.3K |
| 10:30 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 10:35 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 10:37 | 16,910.00 | 16,920.00 | 16,910.00 | 16,920.00 | 0.2K |
| 10:39 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 10:42 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:44 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 10:45 | 16,900.00 | 16,910.00 | 16,900.00 | 16,910.00 | 0.1K |
| 10:46 | 16,860.00 | 16,910.00 | 16,800.00 | 16,910.00 | 0.3K |
| 10:50 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.6K |
| 11:01 | 16,900.00 | 16,910.00 | 16,900.00 | 16,910.00 | 0.0K |
| 11:02 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.1K |
| 11:03 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:04 | 16,910.00 | 16,910.00 | 16,900.00 | 16,910.00 | 0.2K |
| 11:05 | 16,910.00 | 16,910.00 | 16,890.00 | 16,890.00 | 0.3K |
| 11:06 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 11:08 | 16,920.00 | 16,920.00 | 16,900.00 | 16,900.00 | 0.0K |
| 11:09 | 16,920.00 | 16,920.00 | 16,800.00 | 16,920.00 | 0.1K |
| 11:11 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:14 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 11:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 11:21 | 16,860.00 | 16,910.00 | 16,860.00 | 16,910.00 | 0.0K |
| 11:31 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 11:41 | 16,840.00 | 16,840.00 | 16,800.00 | 16,800.00 | 0.1K |
| 11:48 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 11:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 11:52 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 12:00 | 16,790.00 | 16,800.00 | 16,790.00 | 16,800.00 | 0.0K |
| 12:11 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 12:12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 12:14 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.5K |
| 12:15 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 12:21 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 12:23 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 12:31 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 12:33 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 12:36 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 12:44 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 12:48 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 12:49 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 12:50 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 12:54 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 12:56 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.2K |
| 12:59 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 13:01 | 16,710.00 | 16,710.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:03 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:05 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 13:08 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 13:10 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 13:14 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 13:21 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.7K |
| 13:22 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:24 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 13:33 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 13:35 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 13:36 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 13:38 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.2K |
| 13:46 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:47 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 13:49 | 16,580.00 | 16,700.00 | 16,580.00 | 16,700.00 | 0.2K |
| 13:51 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 13:52 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 13:53 | 16,650.00 | 16,700.00 | 16,650.00 | 16,700.00 | 0.0K |
| 13:55 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 13:56 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 13:57 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 13:58 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 13:59 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 14:08 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 14:10 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.1K |
| 14:18 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 14:19 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:27 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:28 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.1K |
| 14:31 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 14:37 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.1K |
| 14:38 | 16,660.00 | 16,700.00 | 16,660.00 | 16,700.00 | 0.0K |
| 14:39 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 14:40 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 14:41 | 16,690.00 | 16,700.00 | 16,690.00 | 16,700.00 | 0.1K |
| 14:43 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:58 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 15:04 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 15:05 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 15:07 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 15:09 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 15:12 | 16,630.00 | 16,630.00 | 16,620.00 | 16,620.00 | 0.0K |
| 15:13 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 15:14 | 16,610.00 | 16,630.00 | 16,610.00 | 16,630.00 | 0.0K |
| 15:15 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.1K |
| 15:16 | 16,700.00 | 16,730.00 | 16,700.00 | 16,730.00 | 0.1K |
| 15:19 | 16,700.00 | 16,750.00 | 16,700.00 | 16,720.00 | 0.0K |
| 15:29 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.2K |