Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
10:01 16,760.00 16,760.00 16,680.00 16,750.00 0.4K
10:02 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
10:03 16,730.00 16,750.00 16,670.00 16,670.00 0.1K
10:04 16,680.00 16,680.00 16,660.00 16,660.00 0.3K
10:05 16,660.00 16,660.00 16,660.00 16,660.00 0.1K
10:06 16,650.00 16,650.00 16,570.00 16,570.00 0.0K
10:07 16,660.00 16,660.00 16,660.00 16,660.00 0.0K
10:08 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
10:09 16,650.00 16,770.00 16,650.00 16,770.00 0.4K
10:10 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
10:11 16,770.00 16,770.00 16,770.00 16,770.00 0.1K
10:12 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
10:13 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
10:14 16,920.00 17,500.00 16,900.00 17,480.00 0.5K
10:15 17,010.00 17,020.00 17,010.00 17,020.00 0.0K
10:16 17,330.00 17,350.00 17,260.00 17,350.00 0.3K
10:18 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
10:19 17,290.00 17,290.00 17,280.00 17,280.00 0.1K
10:20 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
10:21 17,310.00 17,310.00 17,190.00 17,190.00 0.0K
10:22 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
10:23 17,030.00 17,160.00 16,990.00 17,160.00 0.1K
10:24 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
10:34 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
10:35 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
10:36 17,030.00 17,030.00 17,020.00 17,020.00 0.0K
10:37 17,010.00 17,010.00 17,000.00 17,000.00 0.0K
10:39 16,990.00 16,990.00 16,900.00 16,900.00 0.2K
10:43 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
10:44 16,900.00 16,900.00 16,890.00 16,890.00 0.0K
10:47 16,900.00 16,930.00 16,900.00 16,930.00 0.2K
10:48 17,140.00 17,140.00 17,090.00 17,090.00 0.0K
10:52 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:56 17,000.00 17,170.00 16,900.00 17,170.00 0.1K
11:01 17,030.00 17,030.00 16,910.00 16,910.00 0.0K
11:02 16,980.00 17,030.00 16,980.00 17,030.00 0.0K
11:06 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:07 16,970.00 17,020.00 16,970.00 17,020.00 0.1K
11:08 16,910.00 16,910.00 16,900.00 16,900.00 0.1K
11:09 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
11:13 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
11:17 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
11:19 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
11:29 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
11:33 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
11:35 16,910.00 16,910.00 16,850.00 16,850.00 0.0K
11:36 16,850.00 16,860.00 16,850.00 16,860.00 0.0K
11:37 16,860.00 16,860.00 16,850.00 16,850.00 0.0K
11:39 16,850.00 16,850.00 16,830.00 16,830.00 0.0K
11:43 16,820.00 16,820.00 16,800.00 16,800.00 0.2K
11:45 16,800.00 16,870.00 16,670.00 16,860.00 0.4K
11:46 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
11:47 16,670.00 16,670.00 16,670.00 16,670.00 0.0K
11:48 16,680.00 16,680.00 16,650.00 16,650.00 0.1K
11:49 16,650.00 16,850.00 16,650.00 16,830.00 0.3K
11:51 16,660.00 16,830.00 16,650.00 16,830.00 0.1K
11:53 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
11:59 16,820.00 16,820.00 16,820.00 16,820.00 0.0K
12:04 16,770.00 16,820.00 16,770.00 16,820.00 0.0K
12:07 16,770.00 16,820.00 16,770.00 16,820.00 0.0K
12:08 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
12:11 16,670.00 16,810.00 16,670.00 16,810.00 0.2K
12:12 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
12:14 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
12:15 16,810.00 16,810.00 16,630.00 16,630.00 0.5K
12:16 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
12:18 16,760.00 16,810.00 16,760.00 16,810.00 0.0K
12:22 16,700.00 16,800.00 16,700.00 16,800.00 0.0K
12:33 16,710.00 16,760.00 16,710.00 16,760.00 0.0K
12:34 16,770.00 16,800.00 16,770.00 16,800.00 0.1K
12:35 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
12:38 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
12:52 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
12:53 16,770.00 16,770.00 16,750.00 16,750.00 0.0K
12:54 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
12:56 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
13:02 16,770.00 16,770.00 16,760.00 16,760.00 0.0K
13:03 16,750.00 16,750.00 16,740.00 16,740.00 0.0K
13:06 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
13:10 16,730.00 16,730.00 16,730.00 16,730.00 0.0K
13:14 16,730.00 16,730.00 16,730.00 16,730.00 0.0K
13:16 16,770.00 16,770.00 16,730.00 16,730.00 0.2K
13:17 16,730.00 16,730.00 16,730.00 16,730.00 0.0K
13:18 16,730.00 16,730.00 16,710.00 16,710.00 0.0K
13:21 16,710.00 16,710.00 16,710.00 16,710.00 0.2K
13:22 16,700.00 16,720.00 16,700.00 16,720.00 0.1K
13:23 16,720.00 16,720.00 16,720.00 16,720.00 0.0K
13:30 16,680.00 16,680.00 16,650.00 16,650.00 0.1K
13:31 16,670.00 16,670.00 16,670.00 16,670.00 0.0K
13:32 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
13:34 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
13:36 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
13:40 16,680.00 16,710.00 16,680.00 16,710.00 0.0K
13:47 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
13:48 16,650.00 16,650.00 16,610.00 16,610.00 0.2K
13:49 16,610.00 16,610.00 16,590.00 16,590.00 0.1K
13:50 16,590.00 16,590.00 16,530.00 16,530.00 0.3K
13:51 16,530.00 16,530.00 16,520.00 16,520.00 0.1K
13:52 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
14:00 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
14:03 16,540.00 16,540.00 16,510.00 16,510.00 0.0K
14:04 16,660.00 16,660.00 16,530.00 16,530.00 0.1K
14:07 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
14:10 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
14:18 16,580.00 16,690.00 16,580.00 16,690.00 0.1K
14:29 16,660.00 16,690.00 16,660.00 16,690.00 0.0K
14:31 16,660.00 16,690.00 16,660.00 16,690.00 0.1K
14:34 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
14:35 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
14:37 16,670.00 16,700.00 16,670.00 16,700.00 0.1K
14:38 16,740.00 16,740.00 16,740.00 16,740.00 0.1K
14:39 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
14:40 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
14:41 16,770.00 16,810.00 16,770.00 16,810.00 1.4K
14:43 16,720.00 16,720.00 16,720.00 16,720.00 1.1K
14:44 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
14:50 16,770.00 16,770.00 16,740.00 16,740.00 0.0K
14:54 16,810.00 16,810.00 16,810.00 16,810.00 0.1K
14:57 16,760.00 16,760.00 16,750.00 16,750.00 0.0K
14:59 16,750.00 16,750.00 16,700.00 16,700.00 0.4K
15:00 16,800.00 16,810.00 16,800.00 16,810.00 0.2K
15:02 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:08 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
15:09 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
15:12 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
15:13 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
15:14 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
15:15 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
15:16 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
15:18 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
15:24 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
15:27 16,740.00 16,740.00 16,740.00 16,740.00 0.5K
15:29 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据