8,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,450.00 | 17,700.00 | 17,450.00 | 17,450.00 | 0.6K |
| 09:01 | 17,470.00 | 17,470.00 | 17,350.00 | 17,370.00 | 0.3K |
| 09:02 | 17,300.00 | 17,320.00 | 17,280.00 | 17,280.00 | 0.0K |
| 09:03 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:04 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:06 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 09:07 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.2K |
| 09:10 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 09:11 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 09:12 | 17,110.00 | 17,110.00 | 17,010.00 | 17,100.00 | 0.2K |
| 09:13 | 17,100.00 | 17,170.00 | 17,100.00 | 17,170.00 | 0.1K |
| 09:14 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 09:15 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 09:18 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.3K |
| 09:19 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.1K |
| 09:21 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 09:22 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 09:24 | 17,420.00 | 17,440.00 | 17,420.00 | 17,440.00 | 0.0K |
| 09:26 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.1K |
| 09:27 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 09:31 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.2K |
| 09:32 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 09:33 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 09:39 | 17,350.00 | 17,350.00 | 17,330.00 | 17,330.00 | 0.0K |
| 09:40 | 17,340.00 | 17,390.00 | 17,340.00 | 17,390.00 | 0.0K |
| 09:41 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 09:42 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 09:47 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 09:48 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 09:49 | 17,340.00 | 17,350.00 | 17,340.00 | 17,340.00 | 0.0K |
| 09:52 | 17,330.00 | 17,340.00 | 17,200.00 | 17,340.00 | 0.2K |
| 09:55 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:56 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.1K |
| 09:58 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 09:59 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 10:01 | 17,190.00 | 17,330.00 | 17,190.00 | 17,330.00 | 0.1K |
| 10:03 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.1K |
| 10:04 | 17,200.00 | 17,200.00 | 17,170.00 | 17,170.00 | 0.1K |
| 10:06 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 10:07 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 10:11 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 10:21 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 10:25 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 10:26 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 10:27 | 17,220.00 | 17,220.00 | 17,200.00 | 17,200.00 | 0.1K |
| 10:30 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.1K |
| 10:31 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 10:32 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 10:36 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 10:37 | 17,190.00 | 17,190.00 | 17,170.00 | 17,170.00 | 0.1K |
| 10:43 | 17,160.00 | 17,160.00 | 17,150.00 | 17,150.00 | 0.0K |
| 10:47 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 10:52 | 17,140.00 | 17,140.00 | 17,040.00 | 17,040.00 | 0.3K |
| 10:53 | 17,020.00 | 17,020.00 | 16,990.00 | 16,990.00 | 0.3K |
| 10:54 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:55 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.6K |
| 10:56 | 16,880.00 | 16,880.00 | 16,760.00 | 16,760.00 | 0.7K |
| 10:57 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.2K |
| 10:58 | 16,750.00 | 16,760.00 | 16,750.00 | 16,750.00 | 0.3K |
| 10:59 | 16,750.00 | 16,780.00 | 16,750.00 | 16,780.00 | 0.1K |
| 11:00 | 16,750.00 | 16,870.00 | 16,750.00 | 16,870.00 | 0.1K |
| 11:01 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 11:02 | 16,760.00 | 16,870.00 | 16,760.00 | 16,870.00 | 0.0K |
| 11:03 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.2K |
| 11:04 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.1K |
| 11:05 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:06 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:07 | 16,860.00 | 16,860.00 | 16,710.00 | 16,830.00 | 0.7K |
| 11:08 | 16,820.00 | 16,820.00 | 16,800.00 | 16,800.00 | 0.0K |
| 11:09 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 11:12 | 16,790.00 | 16,820.00 | 16,690.00 | 16,820.00 | 0.1K |
| 11:13 | 16,820.00 | 16,820.00 | 16,800.00 | 16,800.00 | 0.2K |
| 11:14 | 16,800.00 | 16,830.00 | 16,800.00 | 16,830.00 | 0.1K |
| 11:16 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 11:20 | 16,800.00 | 16,820.00 | 16,800.00 | 16,820.00 | 0.1K |
| 11:21 | 16,820.00 | 16,830.00 | 16,790.00 | 16,790.00 | 0.1K |
| 11:22 | 16,780.00 | 16,790.00 | 16,780.00 | 16,790.00 | 0.0K |
| 11:23 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 11:26 | 16,780.00 | 16,780.00 | 16,760.00 | 16,760.00 | 0.0K |
| 11:27 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 11:29 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 11:31 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 11:34 | 16,740.00 | 16,740.00 | 16,730.00 | 16,730.00 | 0.0K |
| 11:35 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 11:36 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 11:37 | 16,710.00 | 16,710.00 | 16,700.00 | 16,700.00 | 0.1K |
| 11:39 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 11:41 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 11:44 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 11:46 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 11:52 | 16,690.00 | 16,690.00 | 16,670.00 | 16,670.00 | 0.1K |
| 11:53 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.1K |
| 11:56 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 11:57 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 12:08 | 16,680.00 | 16,680.00 | 16,670.00 | 16,670.00 | 0.1K |
| 12:09 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 12:12 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.2K |
| 12:14 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 12:15 | 16,650.00 | 16,740.00 | 16,650.00 | 16,740.00 | 0.2K |
| 12:21 | 16,660.00 | 16,740.00 | 16,650.00 | 16,740.00 | 0.0K |
| 12:23 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 12:28 | 16,680.00 | 16,740.00 | 16,650.00 | 16,650.00 | 0.4K |
| 12:29 | 16,730.00 | 16,730.00 | 16,720.00 | 16,720.00 | 0.0K |
| 12:30 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 12:33 | 16,650.00 | 16,650.00 | 16,640.00 | 16,640.00 | 0.0K |
| 12:34 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 12:41 | 16,680.00 | 16,730.00 | 16,680.00 | 16,730.00 | 0.1K |
| 12:42 | 16,640.00 | 16,730.00 | 16,640.00 | 16,730.00 | 0.0K |
| 12:44 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.2K |
| 12:45 | 16,730.00 | 16,730.00 | 16,640.00 | 16,730.00 | 0.3K |
| 12:46 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.1K |
| 12:48 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 12:50 | 16,730.00 | 16,760.00 | 16,730.00 | 16,760.00 | 0.0K |
| 12:51 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 12:54 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 12:55 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 12:56 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 12:57 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 13:01 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 13:02 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 13:04 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 13:05 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 13:06 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 13:08 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 13:09 | 16,730.00 | 16,760.00 | 16,700.00 | 16,760.00 | 0.1K |
| 13:10 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 13:13 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.1K |
| 13:14 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 13:16 | 16,710.00 | 16,710.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:18 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 13:19 | 16,760.00 | 16,760.00 | 16,630.00 | 16,630.00 | 0.2K |
| 13:20 | 16,750.00 | 16,750.00 | 16,630.00 | 16,700.00 | 0.0K |
| 13:21 | 16,700.00 | 16,700.00 | 16,640.00 | 16,700.00 | 0.2K |
| 13:22 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:23 | 16,690.00 | 16,700.00 | 16,690.00 | 16,700.00 | 0.0K |
| 13:24 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:25 | 16,700.00 | 16,750.00 | 16,700.00 | 16,750.00 | 0.0K |
| 13:27 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 13:28 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 13:29 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 13:30 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 13:32 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 13:34 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 13:40 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.1K |
| 13:43 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.1K |
| 13:44 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 13:45 | 16,700.00 | 16,760.00 | 16,700.00 | 16,760.00 | 0.0K |
| 13:46 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:47 | 16,760.00 | 16,760.00 | 16,700.00 | 16,760.00 | 0.0K |
| 13:48 | 16,700.00 | 16,760.00 | 16,700.00 | 16,760.00 | 0.0K |
| 13:52 | 16,700.00 | 16,700.00 | 16,660.00 | 16,660.00 | 0.0K |
| 13:53 | 16,640.00 | 16,760.00 | 16,580.00 | 16,690.00 | 0.5K |
| 13:54 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 14:00 | 16,640.00 | 16,640.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:01 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.1K |
| 14:02 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 14:04 | 16,640.00 | 16,640.00 | 16,600.00 | 16,600.00 | 0.3K |
| 14:05 | 16,680.00 | 16,680.00 | 16,600.00 | 16,600.00 | 0.0K |
| 14:06 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 14:07 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.3K |
| 14:08 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 14:11 | 16,660.00 | 16,660.00 | 16,600.00 | 16,640.00 | 0.0K |
| 14:12 | 16,680.00 | 16,690.00 | 16,680.00 | 16,690.00 | 0.0K |
| 14:13 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 14:14 | 16,690.00 | 16,690.00 | 16,590.00 | 16,590.00 | 0.1K |
| 14:15 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 14:16 | 16,680.00 | 16,680.00 | 16,590.00 | 16,590.00 | 0.1K |
| 14:17 | 16,690.00 | 16,690.00 | 16,680.00 | 16,680.00 | 0.0K |
| 14:18 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 14:20 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.1K |
| 14:21 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 14:25 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 14:26 | 16,690.00 | 16,740.00 | 16,690.00 | 16,740.00 | 0.1K |
| 14:31 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 14:38 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 14:41 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:44 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |
| 14:47 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:48 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:49 | 16,690.00 | 16,700.00 | 16,690.00 | 16,700.00 | 0.0K |
| 14:50 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 14:54 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 14:55 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 14:56 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.2K |
| 14:57 | 16,650.00 | 16,650.00 | 16,590.00 | 16,590.00 | 0.7K |
| 14:58 | 16,580.00 | 16,580.00 | 16,550.00 | 16,550.00 | 0.2K |
| 14:59 | 16,570.00 | 16,580.00 | 16,570.00 | 16,580.00 | 0.0K |
| 15:00 | 16,580.00 | 16,580.00 | 16,550.00 | 16,550.00 | 0.4K |
| 15:01 | 16,550.00 | 16,550.00 | 16,500.00 | 16,500.00 | 0.5K |
| 15:02 | 16,500.00 | 16,730.00 | 16,500.00 | 16,730.00 | 0.1K |
| 15:03 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 15:04 | 16,730.00 | 16,730.00 | 16,690.00 | 16,690.00 | 0.2K |
| 15:05 | 16,690.00 | 16,700.00 | 16,690.00 | 16,690.00 | 0.3K |
| 15:06 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 15:10 | 16,640.00 | 16,640.00 | 16,600.00 | 16,600.00 | 0.1K |
| 15:11 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.2K |
| 15:12 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 15:13 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 15:14 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 15:15 | 16,600.00 | 16,600.00 | 16,590.00 | 16,590.00 | 0.0K |
| 15:16 | 16,590.00 | 16,590.00 | 16,580.00 | 16,590.00 | 0.0K |
| 15:17 | 16,590.00 | 16,590.00 | 16,380.00 | 16,380.00 | 0.7K |
| 15:18 | 16,380.00 | 16,650.00 | 16,380.00 | 16,650.00 | 0.3K |
| 15:19 | 16,640.00 | 16,660.00 | 16,620.00 | 16,660.00 | 0.7K |
| 15:29 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |