Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,810.00 17,840.00 17,800.00 17,800.00 0.1K
09:01 17,750.00 17,840.00 17,750.00 17,840.00 0.0K
09:03 17,770.00 17,840.00 17,750.00 17,840.00 0.1K
09:04 17,840.00 17,840.00 17,790.00 17,790.00 0.0K
09:05 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
09:08 17,830.00 17,830.00 17,830.00 17,830.00 0.2K
09:09 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
09:10 17,800.00 17,830.00 17,780.00 17,780.00 0.2K
09:11 17,780.00 17,800.00 17,750.00 17,800.00 1.1K
09:13 17,810.00 17,810.00 17,810.00 17,810.00 0.1K
09:14 17,720.00 17,720.00 17,700.00 17,700.00 0.0K
09:15 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:16 17,780.00 17,810.00 17,780.00 17,810.00 0.0K
09:18 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:19 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:21 17,690.00 17,700.00 17,660.00 17,700.00 0.1K
09:22 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:24 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:26 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
09:27 17,660.00 17,700.00 17,660.00 17,700.00 0.0K
09:28 17,740.00 17,770.00 17,740.00 17,770.00 0.1K
09:30 17,600.00 17,720.00 17,600.00 17,720.00 0.2K
09:32 17,710.00 17,710.00 17,710.00 17,710.00 0.1K
09:33 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
09:35 17,610.00 17,610.00 17,500.00 17,500.00 0.8K
09:36 17,490.00 17,590.00 17,490.00 17,510.00 0.1K
09:37 17,590.00 17,590.00 17,520.00 17,520.00 0.1K
09:38 17,520.00 17,590.00 17,520.00 17,590.00 0.0K
09:39 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
09:40 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
09:41 17,490.00 17,500.00 17,420.00 17,500.00 0.0K
09:42 17,500.00 17,500.00 17,420.00 17,500.00 0.0K
09:43 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
09:44 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:45 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:46 17,470.00 17,490.00 17,470.00 17,490.00 0.1K
09:51 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
09:53 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
09:58 17,480.00 17,490.00 17,480.00 17,490.00 0.0K
10:00 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
10:04 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
10:07 17,490.00 17,490.00 17,430.00 17,430.00 0.0K
10:08 17,430.00 17,430.00 17,420.00 17,420.00 0.1K
10:10 17,430.00 17,430.00 17,430.00 17,430.00 0.2K
10:12 17,410.00 17,430.00 17,400.00 17,400.00 0.4K
10:13 17,430.00 17,480.00 17,430.00 17,480.00 0.0K
10:14 17,430.00 17,430.00 17,400.00 17,400.00 0.0K
10:15 17,310.00 17,420.00 17,110.00 17,420.00 0.2K
10:16 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
10:17 17,200.00 17,390.00 17,200.00 17,390.00 0.0K
10:18 17,300.00 17,380.00 17,300.00 17,380.00 0.1K
10:19 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
10:20 17,380.00 17,390.00 17,300.00 17,390.00 0.1K
10:24 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
10:25 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
10:27 17,390.00 17,470.00 17,390.00 17,470.00 0.0K
10:28 17,470.00 17,510.00 17,470.00 17,510.00 0.2K
10:29 17,500.00 17,510.00 17,500.00 17,510.00 0.1K
10:30 17,510.00 17,570.00 17,510.00 17,570.00 0.3K
10:35 17,570.00 17,600.00 17,570.00 17,600.00 0.1K
10:36 17,600.00 17,700.00 17,590.00 17,700.00 0.3K
10:41 17,580.00 17,580.00 17,580.00 17,580.00 0.1K
10:42 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
10:47 17,640.00 17,690.00 17,640.00 17,690.00 0.0K
10:48 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
10:51 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
10:57 17,640.00 17,720.00 17,640.00 17,720.00 0.3K
11:00 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
11:03 17,660.00 17,680.00 17,650.00 17,650.00 0.3K
11:05 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
11:07 17,680.00 17,680.00 17,680.00 17,680.00 0.5K
11:08 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
11:10 17,690.00 17,700.00 17,690.00 17,700.00 0.1K
11:11 17,700.00 17,720.00 17,700.00 17,720.00 0.2K
11:13 17,720.00 17,740.00 17,720.00 17,740.00 0.1K
11:14 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:15 17,740.00 17,740.00 17,740.00 17,740.00 0.1K
11:16 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
11:17 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
11:18 17,700.00 17,700.00 17,660.00 17,700.00 0.1K
11:24 17,680.00 17,700.00 17,680.00 17,700.00 0.0K
11:25 17,680.00 17,750.00 17,680.00 17,750.00 0.2K
11:30 17,710.00 17,710.00 17,710.00 17,710.00 0.1K
11:31 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
11:32 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
11:37 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
11:40 17,690.00 17,700.00 17,690.00 17,700.00 0.0K
11:47 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
11:52 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
11:53 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
11:54 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
11:55 17,670.00 17,680.00 17,610.00 17,680.00 0.0K
11:58 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:01 17,610.00 17,610.00 17,600.00 17,600.00 0.0K
12:02 17,600.00 17,610.00 17,530.00 17,610.00 0.1K
12:03 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
12:04 17,530.00 17,530.00 17,490.00 17,490.00 0.6K
12:07 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
12:08 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
12:09 17,490.00 17,590.00 17,490.00 17,590.00 0.1K
12:18 17,530.00 17,590.00 17,530.00 17,590.00 0.2K
12:20 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
12:22 17,450.00 17,460.00 17,450.00 17,460.00 0.2K
12:23 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
12:24 17,460.00 17,460.00 17,450.00 17,450.00 0.1K
12:25 17,450.00 17,450.00 17,450.00 17,450.00 0.5K
12:26 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
12:28 17,440.00 17,440.00 17,390.00 17,390.00 0.0K
12:29 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
12:31 17,430.00 17,430.00 17,380.00 17,380.00 0.0K
12:32 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
12:33 17,470.00 17,580.00 17,470.00 17,580.00 0.0K
12:34 17,510.00 17,560.00 17,500.00 17,560.00 0.0K
12:39 17,560.00 17,570.00 17,560.00 17,570.00 0.1K
12:47 17,250.00 17,270.00 17,250.00 17,270.00 0.3K
12:48 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
12:49 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
12:50 17,400.00 17,560.00 17,400.00 17,560.00 0.1K
12:51 17,510.00 17,560.00 17,510.00 17,560.00 0.0K
12:53 17,310.00 17,320.00 17,310.00 17,320.00 0.0K
12:55 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
12:57 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
12:59 17,350.00 17,350.00 17,330.00 17,330.00 0.0K
13:00 17,280.00 17,280.00 17,270.00 17,270.00 0.0K
13:01 17,280.00 17,280.00 17,210.00 17,210.00 0.2K
13:03 17,330.00 17,330.00 17,220.00 17,220.00 0.0K
13:06 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
13:07 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
13:11 17,260.00 17,260.00 17,260.00 17,260.00 0.1K
13:13 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
13:14 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
13:15 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
13:18 17,340.00 17,440.00 17,340.00 17,440.00 0.0K
13:19 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
13:20 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
13:21 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
13:24 17,390.00 17,440.00 17,390.00 17,440.00 0.0K
13:26 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
13:27 17,340.00 17,340.00 17,300.00 17,300.00 0.0K
13:33 17,310.00 17,310.00 17,300.00 17,300.00 0.3K
13:34 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:37 17,270.00 17,270.00 17,250.00 17,250.00 0.1K
13:38 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:40 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
13:41 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:42 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:43 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
13:44 17,280.00 17,300.00 17,280.00 17,300.00 0.0K
13:45 17,300.00 17,350.00 17,300.00 17,350.00 0.0K
13:46 17,360.00 17,440.00 17,360.00 17,440.00 0.1K
13:47 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
13:48 17,450.00 17,470.00 17,450.00 17,470.00 0.0K
13:50 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
13:52 17,480.00 17,500.00 17,480.00 17,500.00 0.0K
13:54 17,430.00 17,500.00 17,430.00 17,500.00 0.0K
13:55 17,510.00 17,540.00 17,490.00 17,540.00 0.0K
13:56 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
13:57 17,540.00 17,540.00 17,450.00 17,450.00 0.1K
13:58 17,490.00 17,540.00 17,490.00 17,540.00 0.0K
14:10 17,430.00 17,510.00 17,430.00 17,510.00 0.0K
14:11 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
14:12 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
14:15 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
14:16 17,460.00 17,460.00 17,430.00 17,430.00 0.0K
14:17 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
14:18 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
14:19 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
14:21 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
14:23 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
14:25 17,440.00 17,450.00 17,440.00 17,450.00 0.0K
14:28 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
14:29 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
14:31 17,430.00 17,440.00 17,410.00 17,440.00 0.0K
14:32 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
14:33 17,420.00 17,430.00 17,420.00 17,430.00 0.0K
14:34 17,410.00 17,420.00 17,410.00 17,420.00 0.0K
14:38 17,410.00 17,420.00 17,400.00 17,420.00 0.1K
14:39 17,390.00 17,390.00 17,310.00 17,310.00 0.6K
14:40 17,370.00 17,370.00 17,310.00 17,310.00 0.0K
14:41 17,310.00 17,310.00 17,300.00 17,300.00 0.1K
14:43 17,300.00 17,300.00 17,160.00 17,290.00 0.4K
14:45 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
14:46 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
14:47 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
14:48 17,210.00 17,260.00 17,210.00 17,260.00 0.0K
14:49 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
14:50 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
14:51 17,220.00 17,220.00 17,190.00 17,190.00 0.0K
14:52 17,180.00 17,180.00 17,160.00 17,160.00 0.0K
14:53 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
14:54 17,150.00 17,150.00 17,140.00 17,140.00 0.1K
14:56 17,210.00 17,210.00 17,150.00 17,150.00 0.1K
14:57 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
14:58 17,130.00 17,140.00 17,110.00 17,110.00 0.3K
14:59 17,110.00 17,240.00 17,110.00 17,240.00 0.4K
15:02 17,130.00 17,170.00 17,130.00 17,170.00 0.0K
15:03 17,170.00 17,170.00 17,130.00 17,130.00 0.0K
15:04 17,140.00 17,240.00 17,140.00 17,240.00 0.4K
15:05 17,240.00 17,240.00 17,140.00 17,240.00 0.2K
15:07 17,190.00 17,240.00 17,190.00 17,240.00 0.3K
15:10 17,240.00 17,240.00 17,150.00 17,150.00 0.0K
15:11 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
15:12 17,120.00 17,120.00 17,120.00 17,120.00 0.3K
15:13 17,160.00 17,240.00 17,160.00 17,240.00 0.2K
15:14 17,250.00 17,250.00 17,160.00 17,250.00 0.0K
15:16 17,250.00 17,250.00 17,150.00 17,250.00 0.0K
15:17 17,150.00 17,250.00 17,150.00 17,250.00 0.1K
15:18 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
15:19 17,260.00 17,260.00 17,150.00 17,260.00 0.0K
15:30 17,350.00 17,350.00 17,350.00 17,350.00 0.5K
15:40 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
15:47 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
15:49 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据