Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
09:01 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
09:04 17,040.00 17,050.00 17,040.00 17,050.00 0.0K
09:05 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
09:08 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:11 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
09:12 17,010.00 17,110.00 16,990.00 17,110.00 0.1K
09:13 17,100.00 17,110.00 16,990.00 16,990.00 0.3K
09:14 17,080.00 17,140.00 17,080.00 17,140.00 0.0K
09:15 17,140.00 17,140.00 17,140.00 17,140.00 0.1K
09:18 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:21 17,030.00 17,030.00 17,020.00 17,020.00 0.1K
09:22 17,020.00 17,030.00 17,020.00 17,030.00 0.1K
09:23 17,030.00 17,030.00 17,000.00 17,000.00 0.0K
09:26 17,000.00 17,000.00 16,950.00 16,950.00 0.7K
09:27 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
09:28 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
09:29 16,970.00 17,020.00 16,970.00 17,020.00 0.5K
09:32 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
09:33 17,030.00 17,030.00 17,030.00 17,030.00 0.1K
09:34 16,950.00 16,950.00 16,940.00 16,940.00 0.1K
09:35 16,940.00 16,940.00 16,920.00 16,920.00 0.1K
09:41 16,970.00 17,020.00 16,970.00 17,020.00 0.0K
09:45 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
09:47 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:48 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
09:50 16,970.00 16,990.00 16,970.00 16,990.00 0.0K
09:51 16,970.00 16,970.00 16,920.00 16,920.00 0.2K
09:56 16,920.00 16,920.00 16,900.00 16,900.00 0.4K
09:59 16,860.00 16,860.00 16,840.00 16,840.00 0.2K
10:04 16,850.00 16,850.00 16,850.00 16,850.00 0.3K
10:05 16,850.00 16,850.00 16,850.00 16,850.00 0.1K
10:06 16,830.00 16,890.00 16,830.00 16,890.00 0.0K
10:07 16,910.00 16,910.00 16,890.00 16,890.00 0.0K
10:08 16,890.00 16,910.00 16,890.00 16,910.00 0.0K
10:11 16,910.00 16,920.00 16,910.00 16,920.00 0.2K
10:12 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
10:13 16,860.00 16,920.00 16,860.00 16,920.00 0.0K
10:16 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
10:21 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
10:31 16,920.00 16,920.00 16,920.00 16,920.00 0.1K
10:33 16,920.00 16,970.00 16,920.00 16,970.00 0.3K
10:37 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
10:38 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
10:41 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
10:42 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
10:46 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
10:47 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
10:58 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
11:07 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
11:10 16,930.00 16,930.00 16,930.00 16,930.00 0.1K
11:15 16,920.00 16,940.00 16,920.00 16,940.00 0.1K
11:17 16,950.00 17,000.00 16,950.00 17,000.00 0.1K
11:18 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
11:21 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
11:22 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
11:23 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
11:26 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
11:31 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
11:36 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
11:37 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
11:50 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
12:16 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
12:21 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
12:22 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
12:23 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
12:26 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
12:27 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
12:28 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
12:29 16,940.00 16,950.00 16,940.00 16,950.00 0.0K
12:30 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
12:31 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
12:38 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
12:39 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
12:43 17,000.00 17,020.00 17,000.00 17,020.00 0.0K
12:46 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:51 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:02 16,970.00 16,970.00 16,960.00 16,970.00 0.2K
13:03 17,010.00 17,020.00 16,970.00 17,020.00 0.0K
13:17 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:18 17,020.00 17,020.00 16,940.00 17,020.00 0.5K
13:31 17,010.00 17,020.00 17,010.00 17,020.00 0.0K
13:42 17,010.00 17,020.00 17,010.00 17,020.00 0.1K
13:54 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:56 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:57 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
14:01 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
14:07 17,000.00 17,010.00 17,000.00 17,010.00 0.1K
14:11 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:16 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
14:17 17,000.00 17,010.00 17,000.00 17,010.00 0.1K
14:29 17,010.00 17,030.00 17,010.00 17,030.00 0.6K
14:31 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:32 17,060.00 17,080.00 17,060.00 17,080.00 0.0K
14:34 17,080.00 17,130.00 17,080.00 17,130.00 0.1K
14:39 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
14:42 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
14:43 17,120.00 17,120.00 17,120.00 17,120.00 0.1K
14:44 17,130.00 17,190.00 17,130.00 17,190.00 0.2K
14:45 17,190.00 17,190.00 17,190.00 17,190.00 0.1K
14:46 17,190.00 17,200.00 17,190.00 17,200.00 0.2K
14:47 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
14:48 17,210.00 17,240.00 17,210.00 17,240.00 0.0K
14:49 17,240.00 17,300.00 17,240.00 17,300.00 0.6K
14:50 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
14:51 17,300.00 17,340.00 17,220.00 17,220.00 0.1K
14:52 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
14:53 17,320.00 17,340.00 17,320.00 17,340.00 0.2K
14:58 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
14:59 17,270.00 17,320.00 17,270.00 17,320.00 0.0K
15:00 17,300.00 17,300.00 17,280.00 17,280.00 0.0K
15:01 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
15:02 17,280.00 17,280.00 17,230.00 17,230.00 0.1K
15:05 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
15:08 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
15:11 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
15:12 17,260.00 17,260.00 17,200.00 17,200.00 0.0K
15:13 17,150.00 17,260.00 17,150.00 17,260.00 0.2K
15:14 17,140.00 17,180.00 17,140.00 17,140.00 0.0K
15:15 17,110.00 17,110.00 17,110.00 17,110.00 0.2K
15:16 17,220.00 17,220.00 17,120.00 17,210.00 0.0K
15:18 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
15:19 17,120.00 17,180.00 17,010.00 17,180.00 0.2K
15:30 17,010.00 17,010.00 17,010.00 17,010.00 0.7K
15:40 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
15:42 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
15:43 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
15:49 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据