滨江集团

002244
🏛️ 中国 →
12.06
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.13 12.18 11.93 11.93 4,148.7K
09:35 11.94 12.03 11.92 12.00 2,003.5K
09:40 12.00 12.08 11.99 12.03 749.4K
09:45 12.03 12.12 12.02 12.11 837.9K
09:50 12.11 12.11 11.98 12.00 702.8K
09:55 12.00 12.01 11.88 11.91 1,825.6K
10:00 11.91 11.92 11.85 11.89 1,763.1K
10:05 11.89 11.90 11.78 11.79 2,019.6K
10:10 11.79 11.85 11.79 11.84 684.6K
10:15 11.82 11.86 11.80 11.81 1,163.2K
10:20 11.81 11.83 11.76 11.78 1,094.8K
10:25 11.79 11.84 11.77 11.83 450.6K
10:30 11.84 11.87 11.83 11.85 300.7K
10:35 11.85 11.88 11.82 11.85 528.8K
10:40 11.85 11.87 11.83 11.86 337.2K
10:45 11.86 11.87 11.83 11.83 308.7K
10:50 11.83 11.85 11.81 11.84 445.2K
10:55 11.84 11.85 11.82 11.85 250.1K
11:00 11.84 11.87 11.82 11.86 417.9K
11:05 11.87 11.90 11.84 11.86 291.5K
11:10 11.85 11.87 11.85 11.85 236.2K
11:15 11.85 11.87 11.85 11.87 102.7K
11:20 11.87 11.88 11.86 11.87 105.4K
11:25 11.87 11.87 11.85 11.85 156.5K
11:30 11.84 11.84 11.84 11.84 0.4K
13:00 11.85 11.89 11.84 11.87 465.6K
13:05 11.88 11.90 11.83 11.84 232.1K
13:10 11.83 11.88 11.81 11.84 644.5K
13:15 11.83 11.89 11.83 11.86 310.3K
13:20 11.85 11.86 11.80 11.81 536.6K
13:25 11.82 11.84 11.80 11.80 264.7K
13:30 11.81 11.85 11.81 11.84 340.5K
13:35 11.83 11.90 11.83 11.86 523.2K
13:40 11.89 11.89 11.84 11.85 271.1K
13:45 11.85 11.85 11.80 11.83 583.8K
13:50 11.83 11.83 11.79 11.79 337.6K
13:55 11.79 11.82 11.78 11.81 227.1K
14:00 11.82 11.83 11.79 11.81 363.5K
14:05 11.81 11.81 11.77 11.78 289.2K
14:10 11.79 11.79 11.76 11.78 904.9K
14:15 11.78 11.80 11.78 11.79 284.6K
14:20 11.78 11.81 11.78 11.78 201.5K
14:25 11.79 11.81 11.79 11.81 208.2K
14:30 11.81 11.83 11.80 11.82 291.4K
14:35 11.82 11.82 11.78 11.81 313.2K
14:40 11.81 11.82 11.79 11.82 319.2K
14:45 11.81 11.82 11.79 11.81 460.6K
14:50 11.81 11.81 11.77 11.79 681.2K
14:55 11.80 11.81 11.77 11.78 344.6K
15:40 11.79 11.79 11.79 11.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据