75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 73.00 | 72.00 | 72.00 | 143.1K |
| 09:05 | 73.00 | 73.00 | 72.00 | 73.00 | 791.1K |
| 09:10 | 73.00 | 74.00 | 73.00 | 74.00 | 65.2K |
| 09:15 | 74.00 | 74.00 | 73.00 | 73.00 | 48.7K |
| 09:20 | 74.00 | 74.00 | 73.00 | 74.00 | 49.8K |
| 09:25 | 74.00 | 74.00 | 73.00 | 73.00 | 47.5K |
| 09:30 | 73.00 | 74.00 | 73.00 | 74.00 | 177.5K |
| 09:35 | 73.00 | 74.00 | 73.00 | 74.00 | 119.5K |
| 09:40 | 73.00 | 73.00 | 72.00 | 72.00 | 510.2K |
| 09:45 | 73.00 | 73.00 | 73.00 | 73.00 | 100.6K |
| 09:50 | 73.00 | 73.00 | 72.00 | 72.00 | 12.6K |
| 09:55 | 73.00 | 73.00 | 72.00 | 72.00 | 28.5K |
| 10:00 | 72.00 | 72.00 | 72.00 | 72.00 | 141.4K |
| 10:05 | 72.00 | 73.00 | 72.00 | 73.00 | 112.6K |
| 10:15 | 73.00 | 73.00 | 72.00 | 73.00 | 26.2K |
| 10:20 | 73.00 | 73.00 | 72.00 | 72.00 | 294.5K |
| 10:25 | 73.00 | 73.00 | 73.00 | 73.00 | 13.7K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 7.6K |
| 10:35 | 72.00 | 72.00 | 72.00 | 72.00 | 63.1K |
| 10:40 | 72.00 | 72.00 | 72.00 | 72.00 | 20.0K |
| 10:45 | 72.00 | 73.00 | 72.00 | 73.00 | 5.4K |
| 10:50 | 73.00 | 73.00 | 72.00 | 73.00 | 663.2K |
| 10:55 | 73.00 | 73.00 | 72.00 | 72.00 | 40.0K |
| 11:00 | 72.00 | 72.00 | 72.00 | 72.00 | 57.4K |
| 11:05 | 72.00 | 72.00 | 72.00 | 72.00 | 13.8K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:20 | 73.00 | 73.00 | 73.00 | 73.00 | 309.7K |
| 11:25 | 72.00 | 72.00 | 72.00 | 72.00 | 4.9K |
| 11:30 | 73.00 | 73.00 | 72.00 | 72.00 | 198.0K |
| 11:35 | 72.00 | 72.00 | 72.00 | 72.00 | 4.6K |
| 11:40 | 73.00 | 73.00 | 72.00 | 73.00 | 2.5K |
| 11:45 | 73.00 | 73.00 | 73.00 | 73.00 | 26.8K |
| 11:50 | 73.00 | 73.00 | 73.00 | 73.00 | 11.1K |
| 13:30 | 73.00 | 73.00 | 72.00 | 72.00 | 287.2K |
| 13:35 | 72.00 | 73.00 | 72.00 | 72.00 | 101.5K |
| 13:40 | 72.00 | 72.00 | 72.00 | 72.00 | 1.3K |
| 13:45 | 72.00 | 73.00 | 72.00 | 73.00 | 217.5K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 38.0K |
| 13:55 | 72.00 | 73.00 | 72.00 | 72.00 | 63.3K |
| 14:00 | 72.00 | 72.00 | 72.00 | 72.00 | 105.8K |
| 14:05 | 72.00 | 72.00 | 72.00 | 72.00 | 17.0K |
| 14:10 | 72.00 | 72.00 | 72.00 | 72.00 | 4.2K |
| 14:15 | 72.00 | 72.00 | 72.00 | 72.00 | 46.1K |
| 14:20 | 73.00 | 73.00 | 72.00 | 72.00 | 4.7K |
| 14:25 | 72.00 | 72.00 | 72.00 | 72.00 | 17.9K |
| 14:30 | 73.00 | 73.00 | 73.00 | 73.00 | 2.2K |
| 14:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 14:40 | 73.00 | 73.00 | 72.00 | 72.00 | 187.9K |
| 14:45 | 72.00 | 72.00 | 72.00 | 72.00 | 8.0K |
| 14:50 | 72.00 | 73.00 | 72.00 | 73.00 | 11.4K |
| 14:55 | 72.00 | 72.00 | 72.00 | 72.00 | 3.1K |
| 15:00 | 72.00 | 72.00 | 72.00 | 72.00 | 446.2K |
| 15:05 | 72.00 | 72.00 | 72.00 | 72.00 | 42.9K |
| 15:15 | 72.00 | 73.00 | 71.00 | 73.00 | 286.9K |
| 15:20 | 72.00 | 73.00 | 72.00 | 73.00 | 2.0K |
| 15:25 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 284.9K |
| 15:35 | 72.00 | 72.00 | 71.00 | 72.00 | 100.2K |
| 15:40 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 15:45 | 72.00 | 72.00 | 71.00 | 72.00 | 30.3K |
| 16:00 | 72.00 | 72.00 | 72.00 | 72.00 | 108.9K |
| 16:10 | 72.00 | 72.00 | 72.00 | 72.00 | 4.7K |
| 16:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |