75.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 79.00 | 1,486.8K |
| 09:05 | 79.00 | 80.00 | 79.00 | 79.00 | 1,082.9K |
| 09:10 | 79.00 | 80.00 | 79.00 | 79.00 | 1,331.8K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 324.2K |
| 09:20 | 78.00 | 80.00 | 78.00 | 80.00 | 138.4K |
| 09:25 | 80.00 | 80.00 | 79.00 | 79.00 | 21.3K |
| 09:30 | 79.00 | 80.00 | 79.00 | 79.00 | 136.6K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 12.6K |
| 09:40 | 79.00 | 79.00 | 78.00 | 79.00 | 507.4K |
| 09:45 | 78.00 | 79.00 | 78.00 | 78.00 | 14.5K |
| 09:50 | 79.00 | 79.00 | 78.00 | 78.00 | 316.9K |
| 09:55 | 78.00 | 79.00 | 78.00 | 78.00 | 62.2K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 792.9K |
| 10:05 | 78.00 | 79.00 | 78.00 | 79.00 | 6.9K |
| 10:10 | 79.00 | 79.00 | 78.00 | 79.00 | 21.9K |
| 10:15 | 78.00 | 79.00 | 78.00 | 79.00 | 21.9K |
| 10:20 | 79.00 | 79.00 | 78.00 | 78.00 | 21.8K |
| 10:25 | 78.00 | 79.00 | 78.00 | 78.00 | 414.8K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 311.2K |
| 10:35 | 78.00 | 79.00 | 78.00 | 78.00 | 237.7K |
| 10:40 | 78.00 | 79.00 | 78.00 | 78.00 | 5.9K |
| 10:45 | 79.00 | 79.00 | 78.00 | 78.00 | 3,641.3K |
| 10:50 | 79.00 | 79.00 | 78.00 | 78.00 | 570.1K |
| 10:55 | 79.00 | 79.00 | 78.00 | 78.00 | 70.8K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 167.1K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 54.8K |
| 11:15 | 78.00 | 78.00 | 77.00 | 78.00 | 95.9K |
| 11:20 | 79.00 | 79.00 | 78.00 | 78.00 | 154.1K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 49.6K |
| 11:30 | 78.00 | 78.00 | 77.00 | 78.00 | 189.0K |
| 11:35 | 77.00 | 78.00 | 77.00 | 78.00 | 76.0K |
| 11:40 | 78.00 | 79.00 | 77.00 | 79.00 | 15.5K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 154.0K |
| 11:50 | 79.00 | 79.00 | 78.00 | 78.00 | 19.0K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 25.8K |
| 13:30 | 78.00 | 78.00 | 77.00 | 78.00 | 235.9K |
| 13:35 | 78.00 | 78.00 | 77.00 | 77.00 | 35.7K |
| 13:40 | 77.00 | 78.00 | 77.00 | 78.00 | 752.8K |
| 13:45 | 78.00 | 78.00 | 77.00 | 77.00 | 31.2K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 952.9K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 248.9K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 14:05 | 78.00 | 79.00 | 78.00 | 79.00 | 107.3K |
| 14:10 | 79.00 | 79.00 | 78.00 | 79.00 | 148.2K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 114.5K |
| 14:20 | 78.00 | 79.00 | 78.00 | 79.00 | 39.9K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 66.8K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 17.7K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 14:45 | 79.00 | 79.00 | 78.00 | 78.00 | 39.2K |
| 14:50 | 79.00 | 79.00 | 78.00 | 79.00 | 3.1K |
| 14:55 | 78.00 | 79.00 | 78.00 | 78.00 | 31.5K |
| 15:00 | 78.00 | 79.00 | 78.00 | 79.00 | 24.7K |
| 15:05 | 79.00 | 79.00 | 78.00 | 78.00 | 160.8K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 3.5K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 34.8K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 25.5K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 189.3K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 21.0K |
| 15:35 | 78.00 | 78.00 | 77.00 | 77.00 | 200.6K |
| 15:40 | 77.00 | 78.00 | 77.00 | 77.00 | 290.0K |
| 15:45 | 77.00 | 78.00 | 77.00 | 77.00 | 115.7K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 351.8K |
| 16:05 | 77.00 | 77.00 | 77.00 | 77.00 | 810.0K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |