75.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 81.00 | 79.00 | 79.00 | 8,508.8K |
| 09:05 | 80.00 | 81.00 | 79.00 | 80.00 | 6,409.1K |
| 09:10 | 80.00 | 80.00 | 79.00 | 80.00 | 361.8K |
| 09:15 | 80.00 | 80.00 | 79.00 | 80.00 | 477.9K |
| 09:20 | 80.00 | 80.00 | 79.00 | 79.00 | 543.4K |
| 09:25 | 79.00 | 79.00 | 78.00 | 79.00 | 1,066.5K |
| 09:30 | 79.00 | 80.00 | 79.00 | 80.00 | 1,851.6K |
| 09:35 | 80.00 | 80.00 | 79.00 | 80.00 | 32.5K |
| 09:40 | 80.00 | 80.00 | 79.00 | 80.00 | 1,164.6K |
| 09:45 | 81.00 | 81.00 | 79.00 | 80.00 | 1,182.9K |
| 09:50 | 80.00 | 80.00 | 79.00 | 79.00 | 184.8K |
| 09:55 | 79.00 | 80.00 | 79.00 | 79.00 | 371.7K |
| 10:00 | 79.00 | 80.00 | 79.00 | 80.00 | 1,032.8K |
| 10:05 | 80.00 | 80.00 | 79.00 | 80.00 | 959.2K |
| 10:10 | 79.00 | 80.00 | 79.00 | 80.00 | 29.1K |
| 10:15 | 80.00 | 80.00 | 79.00 | 79.00 | 141.8K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 31.4K |
| 10:25 | 80.00 | 80.00 | 79.00 | 80.00 | 299.4K |
| 10:30 | 80.00 | 80.00 | 79.00 | 79.00 | 124.9K |
| 10:35 | 80.00 | 80.00 | 79.00 | 79.00 | 48.7K |
| 10:40 | 79.00 | 81.00 | 79.00 | 81.00 | 612.9K |
| 10:45 | 81.00 | 81.00 | 80.00 | 81.00 | 371.7K |
| 10:50 | 81.00 | 81.00 | 80.00 | 80.00 | 83.3K |
| 10:55 | 80.00 | 81.00 | 80.00 | 80.00 | 683.9K |
| 11:00 | 80.00 | 81.00 | 80.00 | 80.00 | 1,290.5K |
| 11:05 | 80.00 | 80.00 | 79.00 | 80.00 | 389.1K |
| 11:10 | 80.00 | 81.00 | 80.00 | 80.00 | 161.6K |
| 11:15 | 81.00 | 81.00 | 80.00 | 80.00 | 616.7K |
| 11:20 | 80.00 | 81.00 | 80.00 | 80.00 | 79.0K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 189.6K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 554.2K |
| 11:35 | 80.00 | 82.00 | 80.00 | 81.00 | 1,795.4K |
| 11:40 | 81.00 | 82.00 | 81.00 | 81.00 | 364.2K |
| 11:45 | 81.00 | 81.00 | 81.00 | 81.00 | 399.2K |
| 11:50 | 81.00 | 82.00 | 81.00 | 81.00 | 407.6K |
| 11:55 | 81.00 | 82.00 | 81.00 | 82.00 | 657.4K |
| 13:30 | 82.00 | 82.00 | 81.00 | 82.00 | 412.2K |
| 13:35 | 81.00 | 82.00 | 81.00 | 81.00 | 716.9K |
| 13:40 | 80.00 | 81.00 | 80.00 | 80.00 | 421.6K |
| 13:45 | 80.00 | 81.00 | 80.00 | 80.00 | 241.5K |
| 13:50 | 81.00 | 81.00 | 79.00 | 80.00 | 1,711.4K |
| 13:55 | 80.00 | 80.00 | 79.00 | 80.00 | 42.5K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 415.8K |
| 14:05 | 80.00 | 80.00 | 79.00 | 80.00 | 18.5K |
| 14:10 | 79.00 | 80.00 | 79.00 | 79.00 | 27.9K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 14:20 | 79.00 | 80.00 | 79.00 | 79.00 | 411.2K |
| 14:25 | 79.00 | 80.00 | 79.00 | 79.00 | 451.9K |
| 14:30 | 80.00 | 80.00 | 79.00 | 79.00 | 206.6K |
| 14:35 | 79.00 | 80.00 | 79.00 | 80.00 | 314.4K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 122.1K |
| 14:45 | 80.00 | 80.00 | 79.00 | 79.00 | 9.7K |
| 14:50 | 80.00 | 80.00 | 79.00 | 80.00 | 79.8K |
| 14:55 | 79.00 | 80.00 | 79.00 | 79.00 | 49.1K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 13.5K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 100.1K |
| 15:10 | 79.00 | 80.00 | 79.00 | 80.00 | 289.7K |
| 15:15 | 80.00 | 81.00 | 80.00 | 80.00 | 790.6K |
| 15:20 | 80.00 | 81.00 | 79.00 | 79.00 | 260.2K |
| 15:25 | 80.00 | 81.00 | 80.00 | 80.00 | 329.3K |
| 15:30 | 80.00 | 80.00 | 79.00 | 80.00 | 115.3K |
| 15:35 | 80.00 | 80.00 | 79.00 | 79.00 | 360.9K |
| 15:40 | 80.00 | 80.00 | 79.00 | 79.00 | 32.0K |
| 15:45 | 80.00 | 80.00 | 80.00 | 80.00 | 125.6K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,379.3K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 240.0K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 69.8K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |