75.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 74.00 | 74.00 | 660.6K |
| 09:05 | 73.00 | 74.00 | 73.00 | 73.00 | 169.6K |
| 09:10 | 76.00 | 76.00 | 74.00 | 74.00 | 865.2K |
| 09:15 | 74.00 | 75.00 | 74.00 | 74.00 | 83.7K |
| 09:20 | 73.00 | 74.00 | 73.00 | 74.00 | 78.3K |
| 09:25 | 74.00 | 75.00 | 73.00 | 75.00 | 92.2K |
| 09:30 | 74.00 | 75.00 | 74.00 | 75.00 | 337.6K |
| 09:35 | 75.00 | 76.00 | 75.00 | 76.00 | 635.4K |
| 09:40 | 75.00 | 76.00 | 75.00 | 76.00 | 94.1K |
| 09:45 | 76.00 | 76.00 | 75.00 | 76.00 | 30.7K |
| 09:50 | 75.00 | 76.00 | 75.00 | 76.00 | 17.1K |
| 09:55 | 76.00 | 76.00 | 75.00 | 75.00 | 61.1K |
| 10:00 | 76.00 | 77.00 | 76.00 | 77.00 | 720.1K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 197.8K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 107.5K |
| 10:15 | 76.00 | 77.00 | 75.00 | 77.00 | 355.5K |
| 10:20 | 76.00 | 77.00 | 76.00 | 76.00 | 10.4K |
| 10:25 | 76.00 | 77.00 | 76.00 | 77.00 | 116.9K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 18.2K |
| 10:35 | 77.00 | 77.00 | 76.00 | 76.00 | 10.8K |
| 10:40 | 76.00 | 77.00 | 76.00 | 76.00 | 50.1K |
| 10:45 | 76.00 | 77.00 | 76.00 | 76.00 | 59.7K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 161.4K |
| 10:55 | 76.00 | 77.00 | 76.00 | 77.00 | 44.4K |
| 11:00 | 77.00 | 77.00 | 76.00 | 77.00 | 93.7K |
| 11:05 | 77.00 | 77.00 | 75.00 | 75.00 | 43.8K |
| 11:10 | 76.00 | 77.00 | 76.00 | 77.00 | 130.0K |
| 11:15 | 76.00 | 76.00 | 76.00 | 76.00 | 40.3K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 10.7K |
| 14:00 | 76.00 | 76.00 | 75.00 | 75.00 | 1,068.8K |
| 14:05 | 75.00 | 76.00 | 75.00 | 76.00 | 81.6K |
| 14:10 | 76.00 | 77.00 | 76.00 | 77.00 | 768.8K |
| 14:15 | 77.00 | 77.00 | 76.00 | 77.00 | 640.0K |
| 14:20 | 77.00 | 77.00 | 76.00 | 77.00 | 573.1K |
| 14:25 | 77.00 | 78.00 | 76.00 | 77.00 | 4,237.5K |
| 14:30 | 78.00 | 82.00 | 78.00 | 82.00 | 35,235.0K |
| 14:35 | 82.00 | 85.00 | 82.00 | 84.00 | 41,897.7K |
| 14:40 | 84.00 | 84.00 | 80.00 | 82.00 | 16,367.5K |
| 14:45 | 83.00 | 83.00 | 81.00 | 82.00 | 4,919.1K |
| 14:50 | 82.00 | 82.00 | 78.00 | 80.00 | 17,134.5K |
| 14:55 | 80.00 | 80.00 | 78.00 | 79.00 | 6,761.1K |
| 15:00 | 79.00 | 79.00 | 77.00 | 78.00 | 6,353.7K |
| 15:05 | 78.00 | 78.00 | 77.00 | 78.00 | 2,303.7K |
| 15:10 | 78.00 | 79.00 | 77.00 | 78.00 | 1,260.7K |
| 15:15 | 78.00 | 79.00 | 78.00 | 79.00 | 494.4K |
| 15:20 | 79.00 | 79.00 | 77.00 | 78.00 | 1,621.9K |
| 15:25 | 79.00 | 79.00 | 77.00 | 77.00 | 415.6K |
| 15:30 | 77.00 | 78.00 | 77.00 | 78.00 | 2,362.6K |
| 15:35 | 78.00 | 78.00 | 77.00 | 78.00 | 918.9K |
| 15:40 | 77.00 | 78.00 | 77.00 | 78.00 | 3,410.9K |
| 15:45 | 77.00 | 78.00 | 77.00 | 78.00 | 1,089.7K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 2,103.0K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 140.2K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 147.3K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |