75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 74.00 | 73.00 | 73.00 | 27.5K |
| 09:05 | 73.00 | 73.00 | 72.00 | 73.00 | 127.1K |
| 09:10 | 73.00 | 74.00 | 73.00 | 73.00 | 80.1K |
| 09:15 | 73.00 | 74.00 | 73.00 | 74.00 | 24.0K |
| 09:20 | 73.00 | 74.00 | 73.00 | 74.00 | 26.7K |
| 09:25 | 73.00 | 76.00 | 73.00 | 75.00 | 1,371.3K |
| 09:30 | 76.00 | 76.00 | 75.00 | 75.00 | 76.7K |
| 09:35 | 75.00 | 75.00 | 74.00 | 74.00 | 12.3K |
| 09:40 | 74.00 | 75.00 | 74.00 | 75.00 | 90.6K |
| 09:45 | 75.00 | 76.00 | 74.00 | 76.00 | 50.0K |
| 09:50 | 75.00 | 76.00 | 75.00 | 76.00 | 503.2K |
| 09:55 | 76.00 | 76.00 | 75.00 | 76.00 | 65.6K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 69.7K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 24.1K |
| 10:10 | 75.00 | 76.00 | 75.00 | 76.00 | 11.9K |
| 10:15 | 75.00 | 76.00 | 75.00 | 76.00 | 1,194.3K |
| 10:20 | 76.00 | 76.00 | 75.00 | 76.00 | 240.2K |
| 10:25 | 76.00 | 77.00 | 76.00 | 77.00 | 564.2K |
| 10:30 | 76.00 | 77.00 | 76.00 | 76.00 | 237.2K |
| 10:35 | 76.00 | 77.00 | 76.00 | 76.00 | 175.2K |
| 10:40 | 76.00 | 77.00 | 76.00 | 77.00 | 17.0K |
| 10:45 | 77.00 | 77.00 | 75.00 | 77.00 | 212.4K |
| 10:50 | 77.00 | 77.00 | 76.00 | 76.00 | 102.9K |
| 10:55 | 76.00 | 76.00 | 75.00 | 76.00 | 82.1K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 12.7K |
| 11:05 | 75.00 | 76.00 | 75.00 | 76.00 | 9.4K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 11:15 | 76.00 | 76.00 | 75.00 | 76.00 | 77.8K |
| 11:20 | 76.00 | 76.00 | 75.00 | 76.00 | 32.9K |
| 11:25 | 76.00 | 76.00 | 75.00 | 76.00 | 41.2K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 16.7K |
| 11:35 | 76.00 | 76.00 | 76.00 | 76.00 | 54.5K |
| 11:40 | 76.00 | 76.00 | 75.00 | 76.00 | 8.6K |
| 11:45 | 76.00 | 76.00 | 75.00 | 76.00 | 57.7K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 14.2K |
| 11:55 | 75.00 | 76.00 | 75.00 | 76.00 | 310.5K |
| 13:30 | 75.00 | 76.00 | 75.00 | 76.00 | 61.4K |
| 13:35 | 76.00 | 76.00 | 75.00 | 76.00 | 2.8K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 2.3K |
| 13:45 | 75.00 | 76.00 | 75.00 | 75.00 | 162.4K |
| 13:50 | 76.00 | 76.00 | 75.00 | 76.00 | 165.8K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 22.8K |
| 14:00 | 75.00 | 76.00 | 75.00 | 76.00 | 15.1K |
| 14:05 | 75.00 | 75.00 | 75.00 | 75.00 | 45.3K |
| 14:10 | 75.00 | 76.00 | 75.00 | 76.00 | 9.6K |
| 14:15 | 76.00 | 76.00 | 75.00 | 76.00 | 117.3K |
| 14:20 | 75.00 | 75.00 | 75.00 | 75.00 | 100.0K |
| 14:25 | 76.00 | 76.00 | 75.00 | 75.00 | 401.0K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 89.0K |
| 14:35 | 75.00 | 75.00 | 75.00 | 75.00 | 171.4K |
| 14:40 | 75.00 | 75.00 | 74.00 | 75.00 | 33.6K |
| 14:45 | 75.00 | 75.00 | 74.00 | 74.00 | 0.2K |
| 14:50 | 74.00 | 75.00 | 74.00 | 75.00 | 88.2K |
| 15:05 | 75.00 | 75.00 | 74.00 | 75.00 | 16.9K |
| 15:10 | 74.00 | 75.00 | 74.00 | 75.00 | 6.5K |
| 15:15 | 74.00 | 74.00 | 73.00 | 74.00 | 738.6K |
| 15:20 | 74.00 | 74.00 | 73.00 | 74.00 | 98.1K |
| 15:25 | 74.00 | 74.00 | 73.00 | 74.00 | 49.8K |
| 15:30 | 74.00 | 75.00 | 73.00 | 75.00 | 170.5K |
| 15:35 | 75.00 | 75.00 | 74.00 | 74.00 | 37.6K |
| 15:40 | 74.00 | 75.00 | 74.00 | 74.00 | 40.6K |
| 15:45 | 75.00 | 75.00 | 73.00 | 73.00 | 94.6K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 937.5K |
| 16:05 | 74.00 | 74.00 | 74.00 | 74.00 | 218.5K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |