75.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 76.00 | 76.00 | 208.9K |
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 10.3K |
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 115.5K |
| 09:20 | 76.00 | 76.00 | 75.00 | 75.00 | 150.7K |
| 09:25 | 75.00 | 76.00 | 72.00 | 72.00 | 1,741.4K |
| 09:30 | 74.00 | 75.00 | 73.00 | 74.00 | 212.2K |
| 09:35 | 74.00 | 74.00 | 73.00 | 74.00 | 52.6K |
| 09:40 | 74.00 | 75.00 | 73.00 | 73.00 | 228.5K |
| 09:45 | 74.00 | 74.00 | 73.00 | 74.00 | 766.4K |
| 09:50 | 74.00 | 75.00 | 73.00 | 75.00 | 201.4K |
| 09:55 | 74.00 | 74.00 | 73.00 | 74.00 | 79.7K |
| 10:00 | 74.00 | 75.00 | 74.00 | 75.00 | 19.1K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 63.4K |
| 10:10 | 75.00 | 75.00 | 73.00 | 75.00 | 110.3K |
| 10:15 | 75.00 | 75.00 | 75.00 | 75.00 | 143.7K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 36.1K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 1.4K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 4.2K |
| 10:35 | 75.00 | 75.00 | 74.00 | 74.00 | 525.0K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 4.2K |
| 10:50 | 75.00 | 75.00 | 74.00 | 74.00 | 8.7K |
| 10:55 | 74.00 | 75.00 | 74.00 | 75.00 | 75.6K |
| 11:00 | 74.00 | 74.00 | 74.00 | 74.00 | 142.9K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 389.7K |
| 11:10 | 74.00 | 74.00 | 73.00 | 73.00 | 124.6K |
| 11:15 | 74.00 | 74.00 | 74.00 | 74.00 | 8.9K |
| 11:20 | 74.00 | 74.00 | 73.00 | 74.00 | 40.5K |
| 11:25 | 73.00 | 74.00 | 73.00 | 73.00 | 124.8K |
| 11:30 | 74.00 | 74.00 | 73.00 | 74.00 | 19.1K |
| 11:35 | 74.00 | 74.00 | 73.00 | 73.00 | 12.1K |
| 11:40 | 73.00 | 73.00 | 72.00 | 73.00 | 237.8K |
| 11:45 | 73.00 | 73.00 | 72.00 | 72.00 | 23.4K |
| 11:50 | 72.00 | 73.00 | 72.00 | 73.00 | 17.0K |
| 11:55 | 73.00 | 73.00 | 73.00 | 73.00 | 3.6K |
| 13:30 | 73.00 | 73.00 | 72.00 | 73.00 | 300.1K |
| 13:35 | 73.00 | 74.00 | 72.00 | 74.00 | 521.6K |
| 13:40 | 74.00 | 74.00 | 74.00 | 74.00 | 2.1K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 466.3K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 7.5K |
| 13:55 | 73.00 | 73.00 | 73.00 | 73.00 | 3.2K |
| 14:00 | 74.00 | 74.00 | 72.00 | 72.00 | 98.5K |
| 14:05 | 73.00 | 73.00 | 73.00 | 73.00 | 26.3K |
| 14:10 | 73.00 | 73.00 | 72.00 | 73.00 | 153.3K |
| 14:15 | 73.00 | 73.00 | 72.00 | 72.00 | 104.6K |
| 14:20 | 72.00 | 73.00 | 72.00 | 73.00 | 13.3K |
| 14:25 | 72.00 | 73.00 | 72.00 | 72.00 | 29.8K |
| 14:30 | 72.00 | 73.00 | 72.00 | 73.00 | 10.4K |
| 14:35 | 73.00 | 73.00 | 72.00 | 73.00 | 28.7K |
| 14:40 | 72.00 | 73.00 | 72.00 | 73.00 | 14.5K |
| 14:45 | 72.00 | 73.00 | 72.00 | 73.00 | 62.0K |
| 14:50 | 73.00 | 73.00 | 72.00 | 72.00 | 50.2K |
| 14:55 | 73.00 | 73.00 | 73.00 | 73.00 | 3.0K |
| 15:00 | 73.00 | 74.00 | 73.00 | 73.00 | 288.5K |
| 15:05 | 73.00 | 74.00 | 73.00 | 74.00 | 21.9K |
| 15:10 | 74.00 | 74.00 | 73.00 | 74.00 | 5.8K |
| 15:15 | 74.00 | 74.00 | 73.00 | 73.00 | 29.4K |
| 15:20 | 73.00 | 74.00 | 72.00 | 74.00 | 3.7K |
| 15:25 | 74.00 | 74.00 | 73.00 | 74.00 | 10.0K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 15:35 | 74.00 | 74.00 | 73.00 | 73.00 | 247.2K |
| 15:40 | 73.00 | 73.00 | 73.00 | 73.00 | 56.0K |
| 15:45 | 73.00 | 73.00 | 73.00 | 73.00 | 32.6K |
| 16:00 | 73.00 | 73.00 | 73.00 | 73.00 | 52.4K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |