75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 78.00 | 77.00 | 78.00 | 114.4K |
| 09:05 | 77.00 | 77.00 | 76.00 | 76.00 | 240.9K |
| 09:10 | 76.00 | 77.00 | 76.00 | 77.00 | 73.1K |
| 09:15 | 77.00 | 77.00 | 76.00 | 77.00 | 178.6K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 188.1K |
| 09:25 | 77.00 | 78.00 | 77.00 | 78.00 | 160.7K |
| 09:30 | 78.00 | 78.00 | 77.00 | 77.00 | 329.1K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 128.4K |
| 09:40 | 77.00 | 78.00 | 77.00 | 77.00 | 39.3K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 121.7K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 10.9K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 127.7K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 10.8K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 15.0K |
| 10:15 | 77.00 | 78.00 | 77.00 | 78.00 | 59.2K |
| 10:20 | 78.00 | 78.00 | 77.00 | 77.00 | 30.6K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 5.0K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 61.0K |
| 10:35 | 77.00 | 78.00 | 77.00 | 78.00 | 36.0K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 5.9K |
| 10:45 | 78.00 | 78.00 | 77.00 | 77.00 | 3.6K |
| 10:50 | 78.00 | 78.00 | 77.00 | 77.00 | 10.2K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 51.1K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 219.1K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 136.3K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 4.0K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 4.5K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 32.4K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 9.8K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 167.4K |
| 11:35 | 77.00 | 77.00 | 76.00 | 77.00 | 96.9K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 151.6K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 33.4K |
| 11:55 | 78.00 | 78.00 | 77.00 | 77.00 | 1.5K |
| 13:30 | 77.00 | 78.00 | 77.00 | 78.00 | 138.4K |
| 13:35 | 77.00 | 78.00 | 77.00 | 77.00 | 53.5K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 2.5K |
| 13:45 | 77.00 | 77.00 | 77.00 | 77.00 | 4.1K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 191.1K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 60.7K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 3.0K |
| 14:05 | 77.00 | 77.00 | 77.00 | 77.00 | 38.6K |
| 14:10 | 77.00 | 77.00 | 76.00 | 77.00 | 6.8K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 20.3K |
| 14:20 | 76.00 | 77.00 | 76.00 | 77.00 | 79.4K |
| 14:25 | 77.00 | 77.00 | 76.00 | 76.00 | 33.9K |
| 14:30 | 77.00 | 77.00 | 76.00 | 77.00 | 67.4K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 249.4K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 21.4K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 122.2K |
| 14:50 | 78.00 | 78.00 | 77.00 | 77.00 | 23.7K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 483.3K |
| 15:00 | 77.00 | 77.00 | 76.00 | 77.00 | 179.4K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 20.1K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 2.8K |
| 15:15 | 77.00 | 77.00 | 76.00 | 77.00 | 327.2K |
| 15:20 | 77.00 | 77.00 | 76.00 | 77.00 | 18.0K |
| 15:25 | 76.00 | 77.00 | 76.00 | 77.00 | 157.0K |
| 15:30 | 76.00 | 77.00 | 76.00 | 77.00 | 19.3K |
| 15:35 | 77.00 | 77.00 | 76.00 | 77.00 | 836.8K |
| 15:40 | 77.00 | 77.00 | 76.00 | 76.00 | 20.9K |
| 15:45 | 76.00 | 76.00 | 76.00 | 76.00 | 351.9K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 482.1K |
| 16:10 | 76.00 | 76.00 | 76.00 | 76.00 | 30.0K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |