75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 76.00 | 77.00 | 583.5K |
| 09:05 | 77.00 | 77.00 | 76.00 | 77.00 | 41.5K |
| 09:10 | 76.00 | 77.00 | 76.00 | 77.00 | 1.4K |
| 09:15 | 76.00 | 77.00 | 76.00 | 77.00 | 23.2K |
| 09:20 | 77.00 | 77.00 | 76.00 | 76.00 | 43.7K |
| 09:25 | 76.00 | 77.00 | 76.00 | 76.00 | 696.3K |
| 09:30 | 77.00 | 77.00 | 76.00 | 77.00 | 23.5K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 384.2K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 60.2K |
| 09:45 | 76.00 | 77.00 | 76.00 | 77.00 | 232.8K |
| 09:50 | 76.00 | 78.00 | 76.00 | 78.00 | 1,357.0K |
| 09:55 | 78.00 | 80.00 | 78.00 | 80.00 | 7,942.7K |
| 10:00 | 80.00 | 80.00 | 78.00 | 78.00 | 2,195.3K |
| 10:05 | 78.00 | 79.00 | 78.00 | 78.00 | 461.1K |
| 10:10 | 78.00 | 79.00 | 78.00 | 78.00 | 212.3K |
| 10:15 | 78.00 | 79.00 | 78.00 | 79.00 | 13.6K |
| 10:20 | 79.00 | 79.00 | 78.00 | 78.00 | 76.7K |
| 10:25 | 78.00 | 79.00 | 78.00 | 78.00 | 554.8K |
| 10:30 | 77.00 | 78.00 | 77.00 | 78.00 | 106.2K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 22.6K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 17.0K |
| 10:45 | 78.00 | 78.00 | 77.00 | 77.00 | 249.0K |
| 10:50 | 78.00 | 78.00 | 77.00 | 77.00 | 109.0K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 25.3K |
| 11:00 | 78.00 | 78.00 | 77.00 | 77.00 | 140.3K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 881.8K |
| 11:10 | 77.00 | 78.00 | 77.00 | 77.00 | 51.0K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 35.1K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 19.9K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 1,519.8K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 470.8K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 29.1K |
| 11:50 | 77.00 | 77.00 | 76.00 | 76.00 | 0.2K |
| 11:55 | 77.00 | 77.00 | 77.00 | 77.00 | 142.4K |
| 13:30 | 77.00 | 77.00 | 76.00 | 76.00 | 154.7K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 213.7K |
| 13:40 | 77.00 | 77.00 | 76.00 | 76.00 | 2,560.5K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 651.0K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 26.1K |
| 13:55 | 76.00 | 77.00 | 76.00 | 76.00 | 121.4K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 14:05 | 77.00 | 77.00 | 77.00 | 77.00 | 3.6K |
| 14:10 | 77.00 | 77.00 | 76.00 | 76.00 | 167.4K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 35.8K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 14:25 | 76.00 | 77.00 | 76.00 | 77.00 | 465.0K |
| 14:30 | 77.00 | 78.00 | 76.00 | 77.00 | 459.5K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 1,011.7K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 14:45 | 77.00 | 77.00 | 76.00 | 77.00 | 20.1K |
| 14:50 | 77.00 | 77.00 | 76.00 | 76.00 | 78.4K |
| 14:55 | 77.00 | 78.00 | 77.00 | 77.00 | 462.3K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 142.8K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 225.5K |
| 15:10 | 77.00 | 78.00 | 77.00 | 78.00 | 27.1K |
| 15:15 | 77.00 | 77.00 | 76.00 | 76.00 | 131.1K |
| 15:20 | 77.00 | 77.00 | 76.00 | 76.00 | 11.4K |
| 15:25 | 77.00 | 77.00 | 76.00 | 77.00 | 3.1K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 184.9K |
| 15:35 | 76.00 | 77.00 | 76.00 | 76.00 | 316.8K |
| 15:40 | 76.00 | 77.00 | 76.00 | 77.00 | 1,031.4K |
| 15:45 | 77.00 | 77.00 | 76.00 | 76.00 | 3.4K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 583.9K |
| 16:05 | 76.00 | 76.00 | 76.00 | 76.00 | 387.7K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |