75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 76.00 | 76.00 | 403.3K |
| 09:05 | 77.00 | 77.00 | 76.00 | 77.00 | 315.0K |
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 65.9K |
| 09:15 | 77.00 | 78.00 | 77.00 | 77.00 | 763.7K |
| 09:20 | 77.00 | 78.00 | 77.00 | 78.00 | 312.1K |
| 09:25 | 77.00 | 78.00 | 77.00 | 77.00 | 66.9K |
| 09:30 | 77.00 | 78.00 | 77.00 | 77.00 | 341.9K |
| 09:35 | 77.00 | 77.00 | 76.00 | 77.00 | 116.2K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 324.2K |
| 09:50 | 78.00 | 78.00 | 77.00 | 78.00 | 22.4K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 27.2K |
| 10:00 | 78.00 | 78.00 | 77.00 | 77.00 | 120.9K |
| 10:05 | 77.00 | 78.00 | 77.00 | 78.00 | 601.2K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 70.9K |
| 10:15 | 77.00 | 77.00 | 76.00 | 76.00 | 623.4K |
| 10:20 | 78.00 | 78.00 | 76.00 | 77.00 | 144.0K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 324.9K |
| 10:30 | 77.00 | 78.00 | 76.00 | 78.00 | 98.2K |
| 10:35 | 77.00 | 78.00 | 77.00 | 78.00 | 28.3K |
| 10:40 | 77.00 | 78.00 | 77.00 | 78.00 | 39.3K |
| 10:45 | 77.00 | 77.00 | 76.00 | 76.00 | 168.8K |
| 10:50 | 76.00 | 78.00 | 76.00 | 77.00 | 236.9K |
| 10:55 | 78.00 | 78.00 | 77.00 | 77.00 | 62.6K |
| 11:00 | 77.00 | 78.00 | 77.00 | 78.00 | 14.0K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 25.0K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.4K |
| 11:20 | 77.00 | 78.00 | 77.00 | 77.00 | 175.7K |
| 11:25 | 78.00 | 78.00 | 77.00 | 77.00 | 509.1K |
| 11:30 | 77.00 | 77.00 | 76.00 | 76.00 | 102.5K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 64.3K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 470.5K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 11:50 | 77.00 | 78.00 | 77.00 | 77.00 | 183.1K |
| 11:55 | 78.00 | 78.00 | 77.00 | 77.00 | 4.0K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 450.3K |
| 13:35 | 76.00 | 77.00 | 76.00 | 77.00 | 50.8K |
| 13:40 | 77.00 | 77.00 | 76.00 | 76.00 | 202.1K |
| 13:45 | 76.00 | 77.00 | 76.00 | 77.00 | 86.6K |
| 13:50 | 77.00 | 77.00 | 76.00 | 76.00 | 30.1K |
| 13:55 | 76.00 | 78.00 | 76.00 | 77.00 | 67.5K |
| 14:00 | 77.00 | 78.00 | 77.00 | 78.00 | 70.4K |
| 14:05 | 77.00 | 78.00 | 77.00 | 77.00 | 116.2K |
| 14:10 | 77.00 | 77.00 | 76.00 | 77.00 | 98.3K |
| 14:15 | 77.00 | 77.00 | 76.00 | 77.00 | 475.3K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 319.3K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 60.3K |
| 14:35 | 77.00 | 78.00 | 77.00 | 78.00 | 7.9K |
| 14:45 | 77.00 | 77.00 | 76.00 | 77.00 | 509.3K |
| 14:50 | 76.00 | 77.00 | 76.00 | 77.00 | 27.0K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 41.6K |
| 15:00 | 76.00 | 77.00 | 76.00 | 76.00 | 376.9K |
| 15:05 | 77.00 | 78.00 | 77.00 | 77.00 | 20.3K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 50.1K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 3.2K |
| 15:20 | 77.00 | 77.00 | 76.00 | 76.00 | 21.2K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 8.2K |
| 15:35 | 76.00 | 77.00 | 76.00 | 76.00 | 27.7K |
| 15:40 | 76.00 | 77.00 | 76.00 | 77.00 | 70.6K |
| 15:45 | 77.00 | 77.00 | 76.00 | 77.00 | 32.5K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 196.2K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |