75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 82.00 | 83.00 | 758.4K |
| 09:05 | 82.00 | 83.00 | 82.00 | 82.00 | 1,675.7K |
| 09:10 | 82.00 | 82.00 | 81.00 | 81.00 | 1,814.6K |
| 09:15 | 81.00 | 82.00 | 81.00 | 81.00 | 531.8K |
| 09:20 | 81.00 | 82.00 | 78.00 | 80.00 | 9,551.9K |
| 09:25 | 80.00 | 81.00 | 80.00 | 81.00 | 799.4K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 490.4K |
| 09:35 | 81.00 | 81.00 | 80.00 | 81.00 | 816.5K |
| 09:40 | 81.00 | 83.00 | 81.00 | 82.00 | 3,516.2K |
| 09:45 | 82.00 | 83.00 | 82.00 | 82.00 | 928.9K |
| 09:50 | 82.00 | 82.00 | 81.00 | 82.00 | 1,477.7K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 150.3K |
| 10:00 | 82.00 | 83.00 | 82.00 | 82.00 | 668.2K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 369.2K |
| 10:10 | 82.00 | 82.00 | 81.00 | 82.00 | 65.3K |
| 10:15 | 82.00 | 82.00 | 81.00 | 82.00 | 821.6K |
| 10:20 | 82.00 | 82.00 | 81.00 | 82.00 | 429.9K |
| 10:25 | 82.00 | 82.00 | 81.00 | 82.00 | 244.8K |
| 10:30 | 82.00 | 82.00 | 81.00 | 81.00 | 566.9K |
| 10:35 | 82.00 | 82.00 | 81.00 | 82.00 | 178.2K |
| 10:40 | 81.00 | 82.00 | 81.00 | 82.00 | 314.8K |
| 10:45 | 81.00 | 82.00 | 81.00 | 82.00 | 128.1K |
| 10:50 | 81.00 | 82.00 | 81.00 | 82.00 | 27.8K |
| 10:55 | 81.00 | 82.00 | 81.00 | 82.00 | 7.9K |
| 11:00 | 82.00 | 82.00 | 81.00 | 81.00 | 32.3K |
| 11:05 | 81.00 | 82.00 | 81.00 | 81.00 | 73.5K |
| 11:10 | 81.00 | 82.00 | 81.00 | 81.00 | 198.6K |
| 11:15 | 82.00 | 82.00 | 81.00 | 81.00 | 44.3K |
| 11:20 | 82.00 | 82.00 | 81.00 | 81.00 | 83.6K |
| 11:25 | 81.00 | 82.00 | 81.00 | 82.00 | 70.3K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 130.1K |
| 11:35 | 82.00 | 82.00 | 81.00 | 82.00 | 142.2K |
| 11:40 | 81.00 | 82.00 | 81.00 | 82.00 | 37.5K |
| 11:45 | 81.00 | 81.00 | 81.00 | 81.00 | 33.4K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 6.6K |
| 11:55 | 82.00 | 82.00 | 81.00 | 82.00 | 225.2K |
| 13:30 | 81.00 | 82.00 | 81.00 | 82.00 | 201.3K |
| 13:35 | 82.00 | 82.00 | 81.00 | 81.00 | 6.4K |
| 13:40 | 81.00 | 82.00 | 81.00 | 81.00 | 129.2K |
| 13:45 | 82.00 | 82.00 | 81.00 | 82.00 | 66.2K |
| 13:50 | 82.00 | 82.00 | 81.00 | 81.00 | 27.8K |
| 13:55 | 81.00 | 82.00 | 81.00 | 82.00 | 48.9K |
| 14:00 | 82.00 | 82.00 | 82.00 | 82.00 | 274.1K |
| 14:05 | 82.00 | 82.00 | 81.00 | 81.00 | 2,091.9K |
| 14:10 | 82.00 | 82.00 | 81.00 | 82.00 | 99.4K |
| 14:15 | 81.00 | 82.00 | 81.00 | 81.00 | 68.2K |
| 14:20 | 81.00 | 82.00 | 81.00 | 81.00 | 73.4K |
| 14:25 | 81.00 | 82.00 | 81.00 | 82.00 | 15.1K |
| 14:30 | 81.00 | 82.00 | 81.00 | 82.00 | 29.9K |
| 14:35 | 82.00 | 82.00 | 81.00 | 82.00 | 7.7K |
| 14:40 | 81.00 | 82.00 | 81.00 | 82.00 | 35.2K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 150.9K |
| 14:50 | 82.00 | 82.00 | 82.00 | 82.00 | 419.8K |
| 14:55 | 82.00 | 82.00 | 81.00 | 81.00 | 2,312.5K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 201.1K |
| 15:05 | 81.00 | 82.00 | 81.00 | 82.00 | 1,373.3K |
| 15:10 | 82.00 | 83.00 | 82.00 | 82.00 | 90.6K |
| 15:15 | 83.00 | 83.00 | 82.00 | 82.00 | 29.9K |
| 15:20 | 82.00 | 83.00 | 82.00 | 82.00 | 42.3K |
| 15:25 | 83.00 | 83.00 | 82.00 | 82.00 | 550.3K |
| 15:30 | 82.00 | 83.00 | 82.00 | 82.00 | 44.0K |
| 15:35 | 83.00 | 83.00 | 82.00 | 83.00 | 13.7K |
| 15:40 | 82.00 | 83.00 | 82.00 | 82.00 | 150.8K |
| 15:45 | 82.00 | 83.00 | 82.00 | 83.00 | 1,377.9K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 588.6K |
| 16:05 | 82.00 | 82.00 | 82.00 | 82.00 | 160.1K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |