75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 84.00 | 82.00 | 84.00 | 2,555.0K |
| 09:05 | 84.00 | 86.00 | 83.00 | 84.00 | 13,527.3K |
| 09:10 | 85.00 | 86.00 | 84.00 | 85.00 | 11,231.4K |
| 09:15 | 85.00 | 87.00 | 85.00 | 87.00 | 12,780.9K |
| 09:20 | 87.00 | 88.00 | 86.00 | 87.00 | 23,830.5K |
| 09:25 | 87.00 | 88.00 | 87.00 | 87.00 | 10,450.1K |
| 09:30 | 87.00 | 87.00 | 85.00 | 86.00 | 9,777.7K |
| 09:35 | 86.00 | 86.00 | 85.00 | 85.00 | 3,608.0K |
| 09:40 | 86.00 | 86.00 | 84.00 | 85.00 | 11,729.2K |
| 09:45 | 84.00 | 86.00 | 84.00 | 86.00 | 2,493.4K |
| 09:50 | 85.00 | 86.00 | 85.00 | 85.00 | 974.8K |
| 09:55 | 86.00 | 86.00 | 84.00 | 85.00 | 3,021.7K |
| 10:00 | 85.00 | 85.00 | 84.00 | 85.00 | 682.1K |
| 10:05 | 84.00 | 85.00 | 84.00 | 85.00 | 546.1K |
| 10:10 | 85.00 | 86.00 | 84.00 | 86.00 | 1,286.8K |
| 10:15 | 86.00 | 86.00 | 84.00 | 84.00 | 1,868.1K |
| 10:20 | 85.00 | 85.00 | 84.00 | 85.00 | 1,166.5K |
| 10:25 | 85.00 | 85.00 | 84.00 | 85.00 | 196.0K |
| 10:30 | 85.00 | 85.00 | 84.00 | 84.00 | 213.3K |
| 10:35 | 85.00 | 85.00 | 84.00 | 84.00 | 308.7K |
| 10:40 | 84.00 | 85.00 | 84.00 | 84.00 | 403.9K |
| 10:45 | 84.00 | 85.00 | 83.00 | 83.00 | 5,436.1K |
| 10:50 | 83.00 | 84.00 | 83.00 | 84.00 | 1,889.5K |
| 10:55 | 84.00 | 84.00 | 83.00 | 83.00 | 1,514.8K |
| 11:00 | 83.00 | 84.00 | 83.00 | 83.00 | 485.7K |
| 11:05 | 83.00 | 84.00 | 83.00 | 84.00 | 763.8K |
| 11:10 | 84.00 | 84.00 | 83.00 | 84.00 | 1,205.9K |
| 11:15 | 83.00 | 84.00 | 83.00 | 84.00 | 123.0K |
| 11:20 | 84.00 | 84.00 | 83.00 | 83.00 | 239.1K |
| 11:25 | 83.00 | 84.00 | 83.00 | 84.00 | 444.8K |
| 11:30 | 84.00 | 84.00 | 83.00 | 83.00 | 1,061.4K |
| 11:35 | 83.00 | 83.00 | 82.00 | 82.00 | 853.0K |
| 11:40 | 82.00 | 84.00 | 82.00 | 84.00 | 1,683.7K |
| 11:45 | 83.00 | 84.00 | 83.00 | 84.00 | 174.3K |
| 11:50 | 84.00 | 84.00 | 83.00 | 84.00 | 25.2K |
| 11:55 | 83.00 | 84.00 | 83.00 | 84.00 | 72.3K |
| 13:30 | 83.00 | 84.00 | 83.00 | 83.00 | 2,682.7K |
| 13:35 | 83.00 | 84.00 | 83.00 | 83.00 | 540.2K |
| 13:40 | 83.00 | 84.00 | 83.00 | 83.00 | 462.8K |
| 13:45 | 84.00 | 84.00 | 83.00 | 83.00 | 115.4K |
| 13:50 | 83.00 | 84.00 | 83.00 | 84.00 | 268.6K |
| 13:55 | 84.00 | 84.00 | 83.00 | 83.00 | 89.8K |
| 14:00 | 84.00 | 84.00 | 83.00 | 83.00 | 331.5K |
| 14:05 | 83.00 | 84.00 | 83.00 | 83.00 | 20.1K |
| 14:10 | 83.00 | 84.00 | 83.00 | 83.00 | 1,463.1K |
| 14:15 | 84.00 | 84.00 | 83.00 | 83.00 | 190.7K |
| 14:20 | 84.00 | 84.00 | 83.00 | 83.00 | 776.6K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 625.9K |
| 14:30 | 83.00 | 84.00 | 82.00 | 83.00 | 1,095.6K |
| 14:35 | 83.00 | 83.00 | 82.00 | 83.00 | 350.1K |
| 14:40 | 83.00 | 83.00 | 82.00 | 83.00 | 419.8K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 784.0K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 777.7K |
| 14:55 | 84.00 | 84.00 | 83.00 | 84.00 | 480.2K |
| 15:00 | 83.00 | 84.00 | 83.00 | 83.00 | 388.5K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 343.8K |
| 15:10 | 83.00 | 84.00 | 83.00 | 84.00 | 106.5K |
| 15:15 | 84.00 | 84.00 | 83.00 | 83.00 | 49.0K |
| 15:20 | 83.00 | 84.00 | 83.00 | 83.00 | 1,361.8K |
| 15:25 | 83.00 | 84.00 | 83.00 | 83.00 | 1,034.6K |
| 15:30 | 83.00 | 84.00 | 83.00 | 83.00 | 85.3K |
| 15:35 | 84.00 | 84.00 | 83.00 | 83.00 | 136.0K |
| 15:40 | 84.00 | 84.00 | 83.00 | 83.00 | 363.4K |
| 15:45 | 84.00 | 84.00 | 83.00 | 84.00 | 308.2K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1,154.9K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 129.7K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 62.0K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |